Forward looking interest rates, overnight (estimates)
date,Rf(1d)
19791231,0.0003928
19800131,0.0003968
19800229,0.0003944
19800331,0.0003972
19800430,0.0004004
19800531,0.0003976
19800630,0.0004016
19800731,0.0003984
19800831,0.0004116
19800930,0.0004156
19801031,0.0003924
19801130,0.0003964
19801231,0.0004012
19810131,0.0004204
19810228,0.0004272
19810331,0.0004312
19810430,0.0004348
19810531,0.0004600
19810630,0.0004764
19810731,0.0004828
19810831,0.0004876
19810930,0.0004956
19811031,0.0004964
19811130,0.0004980
19811231,0.0004864
19820131,0.0005152
19820228,0.0005244
19820331,0.0005168
19820430,0.0005252
19820531,0.0005332
19820630,0.0005364
19820731,0.0005440
19820831,0.0005508
19820930,0.0005456
19821031,0.0005692
19821130,0.0005432
19821214,0.0003880
19821216,0.0003760
19821222,0.0004200
19821223,0.0004080
19821227,0.0005360
19821228,0.0003920
19821229,0.0004200
19821230,0.0005080
19830103,0.0006360
19830104,0.0006080
19830105,0.0005960
19830106,0.0005640
19830107,0.0005640
19830110,0.0005520
19830111,0.0005680
19830112,0.0005720
19830114,0.0005440
19830117,0.0005560
19830118,0.0005560
19830119,0.0005320
19830121,0.0004280
19830124,0.0003920
19830125,0.0003920
19830126,0.0004040
19830127,0.0004400
19830128,0.0004440
19830131,0.0005240
19830201,0.0004880
19830202,0.0004880
19830203,0.0004840
19830204,0.0005040
19830207,0.0005240
19830208,0.0005040
19830209,0.0005240
19830210,0.0005160
19830211,0.0005200
19830214,0.0005040
19830215,0.0004840
19830216,0.0004720
19830217,0.0004120
19830221,0.0004080
19830222,0.0003880
19830223,0.0004040
19830224,0.0004400
19830225,0.0004000
19830228,0.0006000
19830301,0.0005880
19830302,0.0005880
19830303,0.0005720
19830304,0.0006240
19830307,0.0006280
19830308,0.0005360
19830309,0.0005160
19830310,0.0004840
19830311,0.0005040
19830314,0.0004880
19830315,0.0004640
19830316,0.0004840
19830317,0.0004880
19830318,0.0004320
19830321,0.0004520
19830322,0.0004520
19830323,0.0004200
19830324,0.0004200
19830325,0.0004440
19830328,0.0005120
19830329,0.0005400
19830405,0.0005920
19830406,0.0005440
19830407,0.0005400
19830408,0.0005680
19830411,0.0005600
19830412,0.0005560
19830413,0.0005400
19830414,0.0005240
19830415,0.0005280
19830418,0.0005080
19830419,0.0004880
19830420,0.0004920
19830421,0.0003960
19830422,0.0004240
19830425,0.0004680
19830426,0.0005440
19830427,0.0005040
19830428,0.0003880
19830429,0.0006520
19830502,0.0006680
19830503,0.0006120
19830504,0.0006760
19830505,0.0006400
19830506,0.0006280
19830509,0.0006080
19830510,0.0005800
19830511,0.0006080
19830513,0.0005800
19830516,0.0005720
19830518,0.0006680
19830519,0.0006040
19830520,0.0006080
19830524,0.0006080
19830525,0.0005480
19830526,0.0004040
19830530,0.0004320
19830531,0.0005920
19830601,0.0005600
19830602,0.0005760
19830603,0.0005680
19830606,0.0006080
19830607,0.0005720
19830608,0.0005960
19830609,0.0005680
19830610,0.0005480
19830613,0.0005240
19830614,0.0003880
19830615,0.0004360
19830616,0.0003640
19830617,0.0003560
19830620,0.0003800
19830621,0.0003520
19830622,0.0003320
19830623,0.0003640
19830624,0.0003560
19830627,0.0003640
19830628,0.0003280
19830629,0.0004920
19830630,0.0005520
19830704,0.0005520
19830705,0.0005440
19830706,0.0005280
19830707,0.0005160
19830708,0.0005320
19830711,0.0005160
19830712,0.0005040
19830713,0.0005200
19830714,0.0005160
19830715,0.0004960
19830718,0.0004400
19830719,0.0004240
19830720,0.0003840
19830721,0.0003960
19830722,0.0004040
19830725,0.0004280
19830726,0.0004480
19830727,0.0004080
19830728,0.0004040
19830729,0.0005640
19830801,0.0005440
19830802,0.0005080
19830803,0.0004920
19830804,0.0005200
19830805,0.0005280
19830808,0.0005640
19830809,0.0005560
19830810,0.0005400
19830811,0.0005280
19830812,0.0004920
19830815,0.0005520
19830816,0.0005440
19830817,0.0005240
19830818,0.0005000
19830819,0.0005040
19830822,0.0004960
19830823,0.0004960
19830824,0.0005160
19830825,0.0005360
19830826,0.0005560
19830829,0.0005560
19830830,0.0005280
19830831,0.0005280
19830901,0.0005240
19830905,0.0005280
19830906,0.0005360
19830907,0.0005160
19830908,0.0005400
19830909,0.0005360
19830912,0.0005200
19830913,0.0005200
19830914,0.0004880
19830915,0.0004760
19830916,0.0004840
19830919,0.0004840
19830920,0.0004560
19830921,0.0004280
19830922,0.0003440
19830923,0.0004160
19830926,0.0004360
19830927,0.0004440
19830928,0.0003120
19830929,0.0001600
19830930,0.0005440
19831003,0.0005400
19831004,0.0005440
19831005,0.0005640
19831006,0.0005680
19831010,0.0005480
19831011,0.0005400
19831012,0.0005320
19831013,0.0004840
19831014,0.0004760
19831017,0.0004960
19831018,0.0004760
19831019,0.0004360
19831020,0.0004080
19831021,0.0004160
19831024,0.0004400
19831025,0.0004600
19831026,0.0004720
19831027,0.0004840
19831028,0.0004840
19831031,0.0005560
19831101,0.0005400
19831102,0.0005560
19831103,0.0005600
19831104,0.0005560
19831107,0.0005520
19831108,0.0005680
19831109,0.0005480
19831111,0.0005320
19831114,0.0005320
19831115,0.0005320
19831116,0.0005320
19831117,0.0005320
19831118,0.0005320
19831121,0.0005320
19831122,0.0005280
19831124,0.0004840
19831125,0.0004080
19831128,0.0002920
19831129,0.0002000
19831130,0.0005440
19831201,0.0005360
19831202,0.0005480
19831205,0.0005480
19831206,0.0005480
19831207,0.0005480
19831208,0.0005680
19831209,0.0005680
19831212,0.0005640
19831213,0.0005480
19831214,0.0005320
19831215,0.0005280
19831216,0.0004280
19831219,0.0004440
19831220,0.0004000
19831221,0.0001560
19831222,0.0005240
19831223,0.0005160
19831227,0.0005520
19831228,0.0004240
19831229,0.0006480
19831230,0.0005720
19840102,0.0005360
19840103,0.0005560
19840104,0.0005680
19840105,0.0005680
19840106,0.0005480
19840109,0.0005360
19840110,0.0005280
19840111,0.0005080
19840112,0.0005320
19840113,0.0005080
19840116,0.0005040
19840117,0.0005280
19840118,0.0005000
19840119,0.0005520
19840120,0.0005320
19840123,0.0005120
19840124,0.0004960
19840125,0.0004760
19840126,0.0004720
19840127,0.0004720
19840130,0.0003240
19840131,0.0005240
19840201,0.0005080
19840202,0.0005200
19840203,0.0005320
19840206,0.0005320
19840207,0.0005280
19840208,0.0005280
19840209,0.0005240
19840213,0.0002600
19840215,0.0005280
19840216,0.0005240
19840220,0.0003520
19840221,0.0004680
19840222,0.0005040
19840223,0.0005040
19840224,0.0004760
19840227,0.0004080
19840228,0.0004080
19840229,0.0005040
19840301,0.0004920
19840302,0.0005160
19840305,0.0005240
19840306,0.0005280
19840307,0.0005280
19840308,0.0005240
19840309,0.0005240
19840312,0.0005320
19840313,0.0005480
19840314,0.0005480
19840315,0.0005480
19840316,0.0005480
19840319,0.0005480
19840320,0.0005360
19840321,0.0005600
19840322,0.0005560
19840323,0.0005560
19840326,0.0005680
19840327,0.0005360
19840328,0.0005120
19840329,0.0005640
19840330,0.0005600
19840402,0.0005680
19840403,0.0005520
19840404,0.0005520
19840405,0.0005560
19840406,0.0005640
19840409,0.0005480
19840410,0.0005560
19840411,0.0005480
19840412,0.0005400
19840413,0.0005000
19840416,0.0005200
19840417,0.0005280
19840418,0.0004240
19840424,0.0004520
19840425,0.0004600
19840426,0.0004960
19840427,0.0005200
19840430,0.0005440
19840502,0.0005280
19840503,0.0005280
19840504,0.0005360
19840507,0.0005360
19840508,0.0005320
19840509,0.0005440
19840510,0.0005440
19840511,0.0005560
19840514,0.0005320
19840515,0.0005280
19840516,0.0005280
19840518,0.0005080
19840521,0.0005160
19840522,0.0005080
19840523,0.0005160
19840524,0.0005080
19840525,0.0005360
19840528,0.0005160
19840529,0.0005280
19840530,0.0005240
19840601,0.0005320
19840604,0.0005240
19840605,0.0005360
19840606,0.0005400
19840607,0.0005720
19840608,0.0005040
19840612,0.0005240
19840613,0.0005320
19840614,0.0005160
19840615,0.0005280
19840618,0.0005120
19840619,0.0004880
19840620,0.0004120
19840621,0.0004280
19840622,0.0004760
19840625,0.0005080
19840626,0.0004880
19840627,0.0002480
19840628,0.0003120
19840629,0.0004520
19840702,0.0004400
19840704,0.0004800
19840705,0.0005080
19840706,0.0005040
19840709,0.0004960
19840710,0.0005040
19840711,0.0005000
19840712,0.0004880
19840713,0.0004720
19840716,0.0005000
19840717,0.0004920
19840718,0.0005120
19840719,0.0004840
19840720,0.0004840
19840723,0.0004680
19840724,0.0004720
19840725,0.0004280
19840726,0.0004400
19840727,0.0004800
19840730,0.0004360
19840731,0.0004960
19840801,0.0005040
19840802,0.0004880
19840803,0.0004920
19840806,0.0004760
19840807,0.0004800
19840808,0.0004880
19840809,0.0004960
19840810,0.0005080
19840814,0.0005040
19840815,0.0005040
19840816,0.0005200
19840817,0.0005120
19840820,0.0005120
19840821,0.0005000
19840822,0.0005160
19840823,0.0005200
19840824,0.0005280
19840827,0.0005160
19840828,0.0005120
19840829,0.0005000
19840830,0.0004960
19840903,0.0005240
19840904,0.0005360
19840905,0.0005480
19840906,0.0005440
19840907,0.0005360
19840910,0.0005360
19840911,0.0005360
19840912,0.0005200
19840913,0.0005200
19840914,0.0005280
19840917,0.0005120
19840918,0.0005120
19840919,0.0004560
19840920,0.0004400
19840921,0.0003960
19840924,0.0003920
19840925,0.0003440
19840926,0.0002600
19840928,0.0005480
19841001,0.0005400
19841002,0.0005360
19841003,0.0005160
19841004,0.0005160
19841008,0.0005440
19841009,0.0005400
19841010,0.0005200
19841011,0.0005280
19841012,0.0005200
19841015,0.0005080
19841016,0.0005200
19841017,0.0005120
19841018,0.0005120
19841019,0.0005120
19841022,0.0005160
19841023,0.0004120
19841024,0.0005160
19841025,0.0005080
19841026,0.0005240
19841029,0.0005360
19841030,0.0005320
19841031,0.0005320
19841101,0.0005320
19841102,0.0005400
19841106,0.0005400
19841107,0.0005360
19841108,0.0005360
19841112,0.0005240
19841113,0.0005400
19841114,0.0005440
19841115,0.0005400
19841116,0.0005240
19841119,0.0005120
19841120,0.0004960
19841122,0.0005040
19841123,0.0005160
19841126,0.0005000
19841127,0.0005000
19841128,0.0005160
19841129,0.0005080
19841130,0.0005400
19841203,0.0005360
19841204,0.0005360
19841205,0.0005280
19841206,0.0005240
19841207,0.0005280
19841210,0.0005320
19841211,0.0005280
19841212,0.0005080
19841213,0.0005080
19841214,0.0005080
19841217,0.0005160
19841218,0.0005080
19841219,0.0004600
19841220,0.0004040
19841221,0.0004000
19841227,0.0003840
19850102,0.0004760
19850103,0.0005120
19850104,0.0005120
19850107,0.0005080
19850108,0.0005320
19850109,0.0005280
19850110,0.0005200
19850111,0.0005080
19850114,0.0004800
19850115,0.0004720
19850116,0.0004880
19850117,0.0004880
19850121,0.0004040
19850122,0.0002480
19850123,0.0003560
19850124,0.0003320
19850125,0.0003840
19850128,0.0003680
19850129,0.0002960
19850131,0.0003520
19850201,0.0004440
19850204,0.0004920
19850205,0.0005120
19850206,0.0005160
19850207,0.0004880
19850208,0.0005000
19850212,0.0005200
19850213,0.0005360
19850214,0.0005320
19850218,0.0005400
19850219,0.0005560
19850220,0.0005320
19850221,0.0005280
19850222,0.0005080
19850225,0.0005320
19850226,0.0005480
19850227,0.0004040
19850228,0.0005120
19850301,0.0005200
19850304,0.0005240
19850305,0.0005200
19850306,0.0005400
19850307,0.0005520
19850308,0.0005560
19850311,0.0005240
19850312,0.0005240
19850313,0.0005200
19850314,0.0005200
19850315,0.0004880
19850318,0.0004360
19850319,0.0004080
19850320,0.0004480
19850321,0.0005200
19850322,0.0005000
19850325,0.0004240
19850326,0.0002640
19850327,0.0001760
19850328,0.0001080
19850401,0.0005240
19850402,0.0005480
19850403,0.0005400
19850409,0.0005400
19850410,0.0005400
19850411,0.0005360
19850412,0.0005240
19850415,0.0005240
19850416,0.0005240
19850417,0.0005160
19850418,0.0005320
19850419,0.0005320
19850422,0.0005280
19850423,0.0005240
19850424,0.0005280
19850425,0.0005280
19850426,0.0005320
19850429,0.0005400
19850430,0.0005680
19850502,0.0005640
19850503,0.0005480
19850506,0.0005480
19850507,0.0005600
19850508,0.0005600
19850509,0.0005000
19850510,0.0005000
19850513,0.0004880
19850514,0.0005000
19850515,0.0004320
19850520,0.0005080
19850521,0.0005080
19850522,0.0004720
19850523,0.0005080
19850524,0.0004720
19850528,0.0004800
19850529,0.0004680
19850530,0.0005720
19850531,0.0005480
19850603,0.0005640
19850604,0.0005080
19850605,0.0005040
19850606,0.0005120
19850607,0.0005160
19850610,0.0005080
19850611,0.0005080
19850612,0.0005000
19850613,0.0004880
19850614,0.0004960
19850617,0.0005160
19850618,0.0004880
19850619,0.0004760
19850620,0.0005000
19850621,0.0005120
19850624,0.0005080
19850625,0.0005400
19850626,0.0005200
19850627,0.0005240
19850628,0.0005280
19850701,0.0005440
19850702,0.0005080
19850703,0.0005080
19850704,0.0005640
19850705,0.0005360
19850708,0.0005360
19850709,0.0005400
19850710,0.0005240
19850711,0.0004480
19850712,0.0003840
19850715,0.0003840
19850716,0.0004680
19850717,0.0004800
19850718,0.0004320
19850719,0.0003720
19850722,0.0004080
19850723,0.0004080
19850724,0.0004200
19850725,0.0004120
19850726,0.0004080
19850729,0.0004800
19850730,0.0005040
19850731,0.0005400
19850801,0.0005400
19850802,0.0005440
19850805,0.0005280
19850806,0.0005080
19850807,0.0005000
19850808,0.0005000
19850809,0.0004960
19850812,0.0004840
19850813,0.0004400
19850814,0.0002760
19850815,0.0005320
19850816,0.0005080
19850819,0.0004640
19850820,0.0003160
19850821,0.0005040
19850822,0.0005320
19850823,0.0005240
19850826,0.0004880
19850827,0.0005200
19850828,0.0004880
19850829,0.0004920
19850902,0.0004960
19850903,0.0005000
19850904,0.0005200
19850905,0.0005080
19850906,0.0004880
19850909,0.0005080
19850910,0.0004720
19850911,0.0004240
19850912,0.0005000
19850913,0.0004960
19850916,0.0005080
19850917,0.0005040
19850918,0.0005000
19850919,0.0003920
19850920,0.0004400
19850923,0.0004960
19850924,0.0005160
19850925,0.0004600
19850926,0.0003480
19850930,0.0004440
19851001,0.0005200
19851002,0.0005040
19851003,0.0002720
19851004,0.0002800
19851007,0.0003000
19851008,0.0004840
19851009,0.0004840
19851010,0.0004760
19851014,0.0004680
19851015,0.0004680
19851016,0.0004680
19851017,0.0004640
19851018,0.0004480
19851021,0.0004680
19851022,0.0004720
19851023,0.0004720
19851024,0.0004680
19851025,0.0004680
19851028,0.0004640
19851029,0.0004920
19851030,0.0005000
19851031,0.0005040
19851101,0.0005000
19851104,0.0004880
19851105,0.0004840
19851106,0.0004760
19851107,0.0004720
19851111,0.0004640
19851112,0.0004600
19851113,0.0004400
19851114,0.0004400
19851115,0.0004680
19851118,0.0004640
19851119,0.0004400
19851120,0.0004720
19851121,0.0004880
19851122,0.0004720
19851125,0.0004920
19851126,0.0004920
19851128,0.0005080
19851129,0.0004520
19851202,0.0004960
19851203,0.0004960
19851204,0.0005240
19851205,0.0004920
19851206,0.0004880
19851209,0.0004960
19851210,0.0005200
19851211,0.0004880
19851212,0.0004840
19851213,0.0005000
19851216,0.0004960
19851217,0.0005080
19851218,0.0005000
19851219,0.0004880
19851220,0.0004760
19851223,0.0004600
19851224,0.0004600
19851227,0.0004160
19851231,0.0004640
19860102,0.0005040
19860103,0.0005440
19860106,0.0005360
19860107,0.0005560
19860108,0.0004840
19860109,0.0005080
19860110,0.0004960
19860113,0.0004680
19860114,0.0005720
19860115,0.0005960
19860116,0.0006000
19860117,0.0005440
19860120,0.0005440
19860121,0.0005320
19860122,0.0005560
19860123,0.0005200
19860124,0.0005240
19860127,0.0005320
19860128,0.0005320
19860129,0.0005320
19860130,0.0005320
19860131,0.0005560
19860203,0.0005560
19860204,0.0005600
19860205,0.0005600
19860206,0.0005680
19860207,0.0005400
19860210,0.0005480
19860211,0.0005440
19860212,0.0005320
19860213,0.0005000
19860214,0.0005200
19860217,0.0005280
19860218,0.0005160
19860219,0.0005400
19860220,0.0005320
19860221,0.0005360
19860224,0.0005200
19860225,0.0005240
19860226,0.0005480
19860227,0.0005800
19860228,0.0005480
19860303,0.0005360
19860304,0.0005360
19860305,0.0005400
19860306,0.0005440
19860307,0.0005440
19860310,0.0005360
19860311,0.0005360
19860312,0.0005280
19860313,0.0005360
19860314,0.0005400
19860317,0.0005320
19860318,0.0005320
19860319,0.0005400
19860320,0.0005400
19860321,0.0005400
19860324,0.0005520
19860325,0.0005560
19860326,0.0005440
19860401,0.0005240
19860402,0.0005360
19860403,0.0005360
19860404,0.0005440
19860407,0.0005480
19860408,0.0006720
19860409,0.0005880
19860410,0.0005760
19860411,0.0005440
19860414,0.0005440
19860415,0.0005440
19860416,0.0005520
19860417,0.0005480
19860418,0.0005440
19860421,0.0005480
19860422,0.0005360
19860423,0.0005480
19860424,0.0005400
19860425,0.0005520
19860428,0.0005520
19860429,0.0006280
19860430,0.0006280
19860502,0.0010240
19860505,0.0021520
19860506,0.0019000
19860507,0.0012120
19860509,0.0015240
19860512,0.0005800
19860513,0.0005760
19860514,0.0005880
19860515,0.0006000
19860516,0.0006000
19860520,0.0006560
19860521,0.0005840
19860522,0.0006000
19860526,0.0006080
19860527,0.0006160
19860528,0.0006120
19860529,0.0006240
19860530,0.0006240
19860602,0.0006240
19860603,0.0006240
19860604,0.0005960
19860605,0.0005960
19860606,0.0005680
19860609,0.0005680
19860610,0.0005520
19860611,0.0005560
19860612,0.0005680
19860613,0.0005680
19860616,0.0005720
19860617,0.0005720
19860618,0.0005680
19860619,0.0005760
19860620,0.0005680
19860623,0.0005640
19860624,0.0005720
19860625,0.0005720
19860626,0.0005680
19860627,0.0005760
19860630,0.0005720
19860701,0.0005760
19860702,0.0005760
19860703,0.0005760
19860704,0.0005560
19860707,0.0005680
19860708,0.0005920
19860709,0.0005640
19860710,0.0005680
19860711,0.0005680
19860714,0.0005760
19860715,0.0005760
19860716,0.0005920
19860717,0.0005800
19860718,0.0005840
19860721,0.0005840
19860722,0.0005840
19860723,0.0005840
19860724,0.0005880
19860725,0.0005760
19860728,0.0005880
19860729,0.0005880
19860730,0.0005880
19860731,0.0005880
19860801,0.0005680
19860804,0.0005800
19860805,0.0005760
19860806,0.0005760
19860807,0.0005680
19860808,0.0005720
19860811,0.0005760
19860812,0.0005640
19860813,0.0005640
19860814,0.0005640
19860815,0.0005720
19860818,0.0005800
19860819,0.0005680
19860820,0.0005640
19860821,0.0005800
19860822,0.0005600
19860825,0.0005600
19860826,0.0005560
19860827,0.0005960
19860828,0.0005960
19860829,0.0005960
19860901,0.0005960
19860902,0.0005960
19860903,0.0005960
19860904,0.0005760
19860905,0.0005760
19860908,0.0005760
19860909,0.0005800
19860910,0.0005760
19860911,0.0005760
19860912,0.0005760
19860915,0.0005760
19860916,0.0005680
19860917,0.0005720
19860918,0.0005640
19860919,0.0005720
19860922,0.0005720
19860923,0.0005720
19860924,0.0005640
19860925,0.0005680
19860926,0.0005600
19860929,0.0005760
19860930,0.0005600
19861001,0.0005680
19861002,0.0005600
19861003,0.0005920
19861006,0.0005840
19861007,0.0005840
19861008,0.0005880
19861009,0.0005760
19861013,0.0005960
19861014,0.0005960
19861015,0.0005840
19861016,0.0005880
19861017,0.0005800
19861020,0.0005720
19861021,0.0005680
19861022,0.0005680
19861023,0.0005680
19861024,0.0005680
19861027,0.0005800
19861028,0.0005800
19861029,0.0005800
19861030,0.0006080
19861031,0.0005840
19861103,0.0005840
19861104,0.0005880
19861105,0.0005880
19861106,0.0005760
19861107,0.0005880
19861110,0.0005800
19861111,0.0005720
19861112,0.0005640
19861113,0.0005640
19861114,0.0005680
19861117,0.0005600
19861118,0.0005720
19861119,0.0005800
19861120,0.0005920
19861121,0.0005680
19861124,0.0005560
19861125,0.0005548
19861127,0.0005560
19861128,0.0005800
19861201,0.0005920
19861202,0.0006760
19861203,0.0007080
19861204,0.0006960
19861205,0.0008560
19861208,0.0009320
19861209,0.0009320
19861210,0.0008920
19861211,0.0007400
19861212,0.0007960
19861215,0.0007520
19861216,0.0006920
19861217,0.0006000
19861218,0.0006280
19861219,0.0006680
19861222,0.0006560
19861223,0.0006360
19861224,0.0006160
19861229,0.0006440
19861231,0.0006640
19870102,0.0006640
19870105,0.0006360
19870106,0.0005960
19870107,0.0006320
19870108,0.0006520
19870109,0.0006360
19870112,0.0006440
19870113,0.0006560
19870114,0.0006600
19870115,0.0006600
19870119,0.0006560
19870120,0.0006320
19870121,0.0006320
19870122,0.0006080
19870123,0.0006040
19870126,0.0006360
19870127,0.0005960
19870128,0.0005960
19870129,0.0005960
19870130,0.0006040
19870202,0.0006240
19870203,0.0005920
19870204,0.0005920
19870205,0.0006000
19870206,0.0006000
19870209,0.0006080
19870210,0.0005880
19870211,0.0005920
19870212,0.0005840
19870216,0.0005800
19870217,0.0005720
19870218,0.0005720
19870219,0.0005720
19870220,0.0005720
19870223,0.0005760
19870224,0.0005680
19870225,0.0005640
19870226,0.0005680
19870227,0.0005720
19870302,0.0005840
19870303,0.0005840
19870304,0.0005880
19870305,0.0005880
19870306,0.0005840
19870309,0.0005840
19870310,0.0005640
19870311,0.0005720
19870312,0.0005640
19870313,0.0005560
19870316,0.0005720
19870317,0.0005720
19870318,0.0005640
19870319,0.0005640
19870320,0.0005680
19870323,0.0005560
19870324,0.0005560
19870325,0.0005560
19870326,0.0005560
19870327,0.0005480
19870330,0.0005520
19870331,0.0005600
19870401,0.0005680
19870402,0.0005640
19870403,0.0005640
19870406,0.0005680
19870407,0.0005680
19870408,0.0005720
19870409,0.0005680
19870410,0.0005800
19870413,0.0005800
19870414,0.0005720
19870415,0.0005800
19870421,0.0005720
19870422,0.0005760
19870423,0.0005760
19870424,0.0005800
19870427,0.0005800
19870428,0.0005840
19870429,0.0005760
19870430,0.0005800
19870504,0.0005880
19870505,0.0005760
19870506,0.0005720
19870507,0.0005720
19870508,0.0005720
19870511,0.0005720
19870512,0.0005720
19870513,0.0005680
19870514,0.0005720
19870515,0.0005600
19870518,0.0005680
19870519,0.0005560
19870520,0.0005680
19870521,0.0005640
19870522,0.0005640
19870525,0.0005640
19870526,0.0005640
19870527,0.0005560
19870529,0.0005640
19870601,0.0005680
19870602,0.0005640
19870603,0.0005600
19870604,0.0005800
19870605,0.0005800
19870609,0.0005880
19870610,0.0005840
19870611,0.0005960
19870612,0.0005960
19870615,0.0005720
19870616,0.0005760
19870617,0.0005520
19870618,0.0005560
19870619,0.0005520
19870622,0.0005520
19870623,0.0005560
19870624,0.0005680
19870625,0.0005760
19870626,0.0005720
19870630,0.0005640
19870701,0.0005760
19870702,0.0005640
19870703,0.0005720
19870706,0.0005680
19870707,0.0005720
19870708,0.0005640
19870709,0.0005720
19870710,0.0005680
19870713,0.0005680
19870714,0.0005680
19870715,0.0005720
19870716,0.0005720
19870717,0.0005640
19870720,0.0005640
19870721,0.0005640
19870722,0.0005640
19870723,0.0005600
19870724,0.0005600
19870727,0.0005440
19870728,0.0005440
19870729,0.0005680
19870730,0.0005600
19870731,0.0005760
19870803,0.0005720
19870804,0.0005680
19870805,0.0005680
19870806,0.0005560
19870807,0.0005480
19870810,0.0005480
19870811,0.0005600
19870812,0.0005720
19870813,0.0005680
19870814,0.0005680
19870817,0.0005720
19870818,0.0005680
19870819,0.0005560
19870820,0.0005600
19870821,0.0005560
19870824,0.0005560
19870825,0.0005560
19870826,0.0005600
19870827,0.0005680
19870828,0.0005320
19870831,0.0005600
19870901,0.0005560
19870902,0.0005600
19870903,0.0005600
19870904,0.0005600
19870907,0.0005560
19870908,0.0005560
19870909,0.0005600
19870910,0.0005680
19870911,0.0005680
19870914,0.0005640
19870915,0.0005640
19870916,0.0005640
19870917,0.0005680
19870918,0.0005720
19870921,0.0005680
19870922,0.0005680
19870923,0.0005720
19870924,0.0005680
19870925,0.0005560
19870928,0.0005400
19870930,0.0005480
19871001,0.0005520
19871002,0.0005520
19871005,0.0005560
19871006,0.0005520
19871007,0.0005560
19871008,0.0005640
19871009,0.0005640
19871012,0.0005680
19871014,0.0005680
19871015,0.0005640
19871016,0.0005520
19871019,0.0005520
19871020,0.0005480
19871021,0.0005400
19871022,0.0005440
19871023,0.0005360
19871026,0.0005400
19871027,0.0005400
19871028,0.0005480
19871029,0.0004600
19871030,0.0005760
19871102,0.0005772
19871103,0.0005660
19871104,0.0005652
19871105,0.0005712
19871106,0.0005684
19871109,0.0005732
19871111,0.0005840
19871112,0.0005744
19871113,0.0005788
19871116,0.0005784
19871117,0.0005744
19871118,0.0005780
19871119,0.0005732
19871120,0.0005680
19871123,0.0005640
19871124,0.0005652
19871126,0.0005524
19871127,0.0003296
19871130,0.0005744
19871201,0.0005732
19871202,0.0005712
19871203,0.0005948
19871204,0.0005796
19871207,0.0005676
19871208,0.0005684
19871209,0.0005664
19871210,0.0005716
19871211,0.0005672
19871214,0.0005732
19871215,0.0005736
19871216,0.0005736
19871217,0.0005740
19871218,0.0005668
19871221,0.0005652
19871222,0.0005616
19871223,0.0005664
19871224,0.0006112
19871228,0.0006336
19871229,0.0006440
19871230,0.0003304
19871231,0.0005740
19880104,0.0005808
19880105,0.0005744
19880106,0.0005776
19880107,0.0005728
19880108,0.0005708
19880111,0.0005716
19880112,0.0005716
19880113,0.0005700
19880114,0.0005604
19880118,0.0005592
19880119,0.0005552
19880120,0.0005604
19880121,0.0005472
19880122,0.0005444
19880125,0.0005436
19880126,0.0005460
19880127,0.0005356
19880128,0.0004188
19880129,0.0005676
19880201,0.0005592
19880202,0.0005548
19880203,0.0005556
19880204,0.0005552
19880205,0.0005480
19880208,0.0005560
19880209,0.0005548
19880210,0.0005504
19880211,0.0005512
19880215,0.0005528
19880216,0.0005576
19880217,0.0005580
19880218,0.0005580
19880219,0.0005564
19880222,0.0005532
19880223,0.0005632
19880224,0.0005588
19880225,0.0005580
19880226,0.0005584
19880229,0.0005512
19880301,0.0005588
19880302,0.0005620
19880303,0.0005596
19880304,0.0005576
19880307,0.0005624
19880308,0.0005660
19880309,0.0005716
19880310,0.0005720
19880311,0.0005740
19880314,0.0005696
19880315,0.0005600
19880316,0.0005600
19880317,0.0005608
19880318,0.0005584
19880321,0.0005584
19880322,0.0005580
19880323,0.0005464
19880324,0.0005484
19880325,0.0005280
19880328,0.0005316
19880329,0.0005324
19880330,0.0005600
19880405,0.0005580
19880406,0.0005508
19880407,0.0005476
19880408,0.0005544
19880411,0.0005556
19880412,0.0005544
19880413,0.0005516
19880414,0.0005628
19880415,0.0005752
19880418,0.0005716
19880419,0.0005800
19880420,0.0005680
19880421,0.0005648
19880422,0.0005600
19880425,0.0005580
19880426,0.0005584
19880427,0.0005656
19880429,0.0005600
19880502,0.0005600
19880503,0.0005716
19880504,0.0005656
19880505,0.0005660
19880506,0.0005616
19880509,0.0005476
19880510,0.0005416
19880511,0.0005488
19880513,0.0005408
19880516,0.0005400
19880518,0.0005400
19880519,0.0005320
19880520,0.0005280
19880524,0.0005240
19880525,0.0005200
19880526,0.0005164
19880530,0.0005280
19880531,0.0005340
19880601,0.0005344
19880602,0.0005572
19880603,0.0005484
19880606,0.0005460
19880607,0.0005416
19880608,0.0005432
19880609,0.0005452
19880610,0.0005248
19880613,0.0005256
19880614,0.0005264
19880615,0.0005260
19880616,0.0005500
19880617,0.0005500
19880620,0.0005544
19880621,0.0005524
19880622,0.0005484
19880623,0.0005380
19880624,0.0005280
19880627,0.0005280
19880628,0.0005080
19880629,0.0002600
19880630,0.0005268
19880701,0.0005284
19880704,0.0005332
19880705,0.0005496
19880706,0.0005516
19880707,0.0005504
19880708,0.0005388
19880711,0.0005228
19880712,0.0005224
19880713,0.0005204
19880714,0.0005224
19880715,0.0005228
19880718,0.0005240
19880719,0.0005240
19880720,0.0005304
19880721,0.0005308
19880722,0.0005284
19880725,0.0005284
19880726,0.0005252
19880727,0.0005204
19880728,0.0003084
19880729,0.0005200
19880801,0.0005200
19880802,0.0005124
19880803,0.0005128
19880804,0.0005128
19880805,0.0005180
19880808,0.0005228
19880809,0.0005180
19880810,0.0005184
19880811,0.0005184
19880812,0.0005224
19880815,0.0005212
19880816,0.0005144
19880817,0.0005044
19880818,0.0005104
19880819,0.0005112
19880822,0.0005176
19880823,0.0005120
19880824,0.0005120
19880825,0.0005136
19880826,0.0005032
19880829,0.0004816
19880830,0.0002600
19880831,0.0005072
19880901,0.0005192
19880905,0.0005184
19880906,0.0005212
19880907,0.0005148
19880908,0.0005348
19880909,0.0005320
19880912,0.0005344
19880913,0.0005628
19880914,0.0005592
19880915,0.0005392
19880916,0.0005212
19880919,0.0005128
19880920,0.0005112
19880921,0.0005108
19880922,0.0005108
19880923,0.0005088
19880926,0.0005060
19880927,0.0005088
19880928,0.0005064
19880929,0.0003148
19880930,0.0005124
19881003,0.0005164
19881004,0.0005144
19881005,0.0005128
19881006,0.0005124
19881010,0.0005188
19881011,0.0005148
19881012,0.0005136
19881013,0.0005132
19881014,0.0005148
19881017,0.0005164
19881018,0.0005176
19881019,0.0005192
19881020,0.0005168
19881021,0.0005180
19881024,0.0005068
19881025,0.0005080
19881026,0.0005052
19881027,0.0005052
19881028,0.0004408
19881031,0.0005068
19881101,0.0005056
19881102,0.0005052
19881103,0.0005028
19881104,0.0005016
19881107,0.0004988
19881108,0.0005000
19881109,0.0005008
19881111,0.0005028
19881114,0.0005216
19881115,0.0007032
19881116,0.0006492
19881117,0.0005460
19881118,0.0005380
19881121,0.0005236
19881122,0.0005212
19881124,0.0005496
19881125,0.0005252
19881128,0.0005192
19881129,0.0003656
19881130,0.0005176
19881201,0.0005008
19881202,0.0005028
19881205,0.0004724
19881206,0.0004708
19881207,0.0004764
19881208,0.0004820
19881209,0.0004756
19881212,0.0004820
19881213,0.0004812
19881214,0.0004764
19881215,0.0004836
19881216,0.0004788
19881219,0.0004876
19881220,0.0004864
19881221,0.0004980
19881222,0.0004932
19881223,0.0004816
19881227,0.0004816
19881228,0.0004840
19881229,0.0004748
19890102,0.0004976
19890103,0.0004964
19890104,0.0004920
19890105,0.0004816
19890106,0.0004800
19890109,0.0004864
19890110,0.0004680
19890111,0.0004648
19890112,0.0004680
19890116,0.0004612
19890117,0.0004636
19890118,0.0004624
19890119,0.0004600
19890120,0.0004584
19890123,0.0004612
19890124,0.0004520
19890125,0.0004524
19890126,0.0004504
19890127,0.0004536
19890130,0.0004504
19890131,0.0004480
19890201,0.0004476
19890202,0.0004484
19890203,0.0004564
19890206,0.0004532
19890207,0.0004560
19890208,0.0004568
19890209,0.0004568
19890210,0.0004612
19890213,0.0004588
19890214,0.0004492
19890215,0.0004588
19890216,0.0004656
19890220,0.0004588
19890221,0.0004600
19890222,0.0004544
19890223,0.0004640
19890224,0.0004604
19890227,0.0004536
19890228,0.0004524
19890301,0.0004504
19890302,0.0004464
19890303,0.0004488
19890306,0.0004476
19890307,0.0004452
19890308,0.0004488
19890309,0.0004576
19890310,0.0004592
19890313,0.0004532
19890314,0.0004544
19890315,0.0004588
19890316,0.0004684
19890317,0.0004696
19890320,0.0004804
19890321,0.0004756
19890322,0.0004724
19890328,0.0004436
19890329,0.0004408
19890330,0.0004420
19890331,0.0004468
19890403,0.0004556
19890404,0.0004596
19890405,0.0004584
19890406,0.0004576
19890407,0.0004520
19890410,0.0004496
19890411,0.0004476
19890412,0.0004472
19890413,0.0004472
19890414,0.0004524
19890417,0.0004588
19890418,0.0004616
19890419,0.0004604
19890420,0.0004732
19890421,0.0004608
19890424,0.0004640
19890425,0.0004656
19890426,0.0004712
19890427,0.0004764
19890428,0.0004452
19890502,0.0004476
19890503,0.0004548
19890505,0.0004560
19890508,0.0004580
19890509,0.0004308
19890510,0.0004284
19890511,0.0004324
19890512,0.0004368
19890516,0.0004500
19890518,0.0004428
19890519,0.0004504
19890522,0.0004472
19890523,0.0004472
19890524,0.0004388
19890525,0.0004332
19890529,0.0004364
19890530,0.0004336
19890531,0.0004328
19890601,0.0004388
19890602,0.0004328
19890605,0.0004292
19890606,0.0004332
19890607,0.0004328
19890608,0.0004356
19890609,0.0004368
19890612,0.0004356
19890613,0.0004384
19890614,0.0004368
19890615,0.0004364
19890616,0.0004380
19890619,0.0004372
19890620,0.0004336
19890621,0.0004300
19890622,0.0004128
19890623,0.0004152
19890626,0.0004068
19890627,0.0004012
19890628,0.0004212
19890629,0.0004224
19890630,0.0004204
19890704,0.0004232
19890705,0.0004412
19890706,0.0004452
19890707,0.0004408
19890710,0.0004400
19890711,0.0004344
19890712,0.0004440
19890713,0.0004648
19890714,0.0004712
19890717,0.0004636
19890718,0.0004608
19890719,0.0004544
19890720,0.0004612
19890721,0.0004472
19890724,0.0004420
19890725,0.0004504
19890726,0.0004484
19890727,0.0004472
19890728,0.0004336
19890731,0.0004344
19890801,0.0004184
19890802,0.0004264
19890803,0.0004308
19890807,0.0004332
19890808,0.0004324
19890809,0.0004364
19890810,0.0004396
19890811,0.0004356
19890814,0.0004364
19890815,0.0004364
19890816,0.0004276
19890817,0.0004292
19890818,0.0004236
19890821,0.0004204
19890822,0.0004204
19890823,0.0004180
19890824,0.0004132
19890825,0.0004028
19890828,0.0004000
19890829,0.0004024
19890830,0.0004208
19890831,0.0004332
19890904,0.0004364
19890905,0.0004440
19890906,0.0004476
19890907,0.0004548
19890908,0.0004492
19890911,0.0004468
19890912,0.0004520
19890913,0.0004540
19890914,0.0004492
19890915,0.0004500
19890918,0.0004476
19890919,0.0004496
19890920,0.0004488
19890921,0.0004428
19890922,0.0004412
19890925,0.0004336
19890926,0.0004360
19890927,0.0004420
19890928,0.0004424
19890929,0.0004484
19891002,0.0004464
19891003,0.0004472
19891004,0.0004484
19891005,0.0004464
19891009,0.0004428
19891010,0.0004544
19891011,0.0004592
19891012,0.0004628
19891013,0.0004460
19891016,0.0004516
19891017,0.0004536
19891018,0.0004500
19891019,0.0004428
19891020,0.0004468
19891023,0.0004472
19891024,0.0004468
19891025,0.0004452
19891026,0.0004408
19891027,0.0004348
19891030,0.0004176
19891031,0.0004584
19891101,0.0004628
19891102,0.0004588
19891103,0.0004564
19891106,0.0004588
19891107,0.0004676
19891108,0.0004600
19891109,0.0004536
19891110,0.0004464
19891113,0.0004412
19891114,0.0004408
19891115,0.0004472
19891116,0.0004800
19891117,0.0004676
19891120,0.0004568
19891121,0.0004576
19891123,0.0004492
19891124,0.0004556
19891127,0.0004532
19891128,0.0004492
19891129,0.0004468
19891130,0.0004568
19891201,0.0004696
19891204,0.0004708
19891205,0.0004780
19891206,0.0004740
19891207,0.0004972
19891208,0.0005008
19891211,0.0004912
19891212,0.0004868
19891213,0.0004796
19891214,0.0004860
19891215,0.0004856
19891218,0.0004960
19891219,0.0005628
19891220,0.0005572
19891221,0.0005676
19891222,0.0004896
19891227,0.0005596
19891228,0.0004036
19891229,0.0004820
19900102,0.0004812
19900103,0.0004852
19900104,0.0004832
19900105,0.0004868
19900108,0.0004764
19900109,0.0004892
19900110,0.0004776
19900111,0.0004620
19900115,0.0004540
19900116,0.0004484
19900117,0.0004520
19900118,0.0004584
19900119,0.0004508
19900122,0.0004532
19900123,0.0004512
19900124,0.0004448
19900125,0.0004460
19900126,0.0004404
19900129,0.0004412
19900130,0.0004388
19900131,0.0004560
19900201,0.0004548
19900202,0.0004632
19900205,0.0004596
19900206,0.0004604
19900207,0.0004568
19900208,0.0004568
19900209,0.0004452
19900212,0.0004400
19900213,0.0004408
19900214,0.0004432
19900215,0.0004496
19900219,0.0004512
19900220,0.0004544
19900221,0.0004556
19900222,0.0004552
19900223,0.0004424
19900226,0.0004416
19900227,0.0004428
19900228,0.0004588
19900301,0.0004604
19900302,0.0004636
19900305,0.0004736
19900306,0.0004752
19900307,0.0005012
19900308,0.0004896
19900309,0.0004748
19900312,0.0004696
19900313,0.0004716
19900314,0.0004844
19900315,0.0004908
19900316,0.0004860
19900319,0.0004960
19900320,0.0005220
19900321,0.0005280
19900322,0.0005420
19900323,0.0005608
19900326,0.0006264
19900327,0.0006540
19900328,0.0005288
19900329,0.0004416
19900330,0.0004656
19900402,0.0004660
19900403,0.0004880
19900404,0.0005288
19900405,0.0005156
19900406,0.0005104
19900409,0.0004948
19900410,0.0004856
19900411,0.0004784
19900417,0.0004804
19900418,0.0004696
19900419,0.0004620
19900420,0.0004576
19900423,0.0004364
19900424,0.0004340
19900425,0.0004432
19900426,0.0004504
19900427,0.0005116
19900430,0.0005036
19900502,0.0004896
19900503,0.0004808
19900504,0.0004804
19900507,0.0004832
19900508,0.0004792
19900509,0.0004740
19900510,0.0004700
19900511,0.0004684
19900514,0.0004760
19900515,0.0004764
19900516,0.0004156
19900518,0.0004488
19900521,0.0004496
19900522,0.0004504
19900523,0.0004520
19900525,0.0004532
19900528,0.0004416
19900529,0.0004448
19900530,0.0004476
19900531,0.0004692
19900601,0.0004640
19900605,0.0004716
19900606,0.0004616
19900607,0.0004776
19900608,0.0004852
19900611,0.0004800
19900612,0.0004768
19900613,0.0004792
19900614,0.0004812
19900615,0.0004864
19900618,0.0004768
19900619,0.0004812
19900620,0.0004664
19900621,0.0004512
19900622,0.0004452
19900625,0.0004440
19900626,0.0004444
19900627,0.0004420
19900628,0.0003424
19900629,0.0004376
19900702,0.0004364
19900704,0.0004372
19900705,0.0004408
19900706,0.0004500
19900709,0.0004516
19900710,0.0004468
19900711,0.0004352
19900712,0.0004328
19900713,0.0004316
19900716,0.0004232
19900717,0.0004300
19900718,0.0004548
19900719,0.0004660
19900720,0.0004796
19900723,0.0004756
19900724,0.0004844
19900725,0.0004860
19900726,0.0004876
19900727,0.0004728
19900730,0.0004512
19900731,0.0004624
19900801,0.0004872
19900802,0.0004796
19900803,0.0004668
19900806,0.0004544
19900807,0.0004460
19900808,0.0003836
19900809,0.0002832
19900810,0.0002392
19900813,0.0003484
19900814,0.0004464
19900815,0.0004440
19900816,0.0004396
19900817,0.0004276
19900820,0.0004276
19900821,0.0004252
19900822,0.0004336
19900823,0.0004340
19900824,0.0004400
19900827,0.0004208
19900828,0.0003860
19900829,0.0003464
19900830,0.0003228
19900903,0.0004312
19900904,0.0004304
19900905,0.0004352
19900906,0.0004216
19900907,0.0004156
19900910,0.0004076
19900911,0.0004012
19900912,0.0003976
19900913,0.0003964
19900914,0.0004244
19900917,0.0004416
19900918,0.0004316
19900919,0.0004328
19900920,0.0004492
19900921,0.0004580
19900924,0.0004596
19900925,0.0004764
19900926,0.0004724
19900927,0.0004352
19900928,0.0004940
19901001,0.0005160
19901002,0.0005444
19901003,0.0005208
19901004,0.0004820
19901008,0.0004784
19901009,0.0004676
19901010,0.0004584
19901011,0.0004644
19901012,0.0004724
19901015,0.0005272
19901016,0.0004856
19901017,0.0004588
19901018,0.0004100
19901019,0.0003980
19901022,0.0003668
19901023,0.0004660
19901024,0.0004176
19901025,0.0004308
19901026,0.0004300
19901029,0.0004304
19901030,0.0003996
19901031,0.0004460
19901101,0.0004536
19901102,0.0004520
19901105,0.0004600
19901106,0.0004580
19901107,0.0004592
19901108,0.0004448
19901112,0.0004464
19901113,0.0004396
19901114,0.0004420
19901115,0.0004520
19901116,0.0004620
19901119,0.0004592
19901120,0.0004636
19901122,0.0005104
19901123,0.0005040
19901126,0.0004760
19901127,0.0004540
19901128,0.0004476
19901129,0.0004256
19901130,0.0004444
19901203,0.0004400
19901204,0.0004444
19901205,0.0004508
19901206,0.0004872
19901207,0.0004972
19901210,0.0004752
19901211,0.0004668
19901212,0.0004624
19901213,0.0004364
19901214,0.0004528
19901217,0.0004624
19901218,0.0004768
19901219,0.0004872
19901220,0.0004208
19901221,0.0004588
19901224,0.0004720
19901227,0.0004316
19901228,0.0002548
19901231,0.0006888
19910102,0.0004616
19910103,0.0004768
19910104,0.0004884
19910107,0.0004820
19910108,0.0004608
19910109,0.0004440
19910110,0.0004296
19910111,0.0004264
19910114,0.0004204
19910115,0.0004260
19910116,0.0004316
19910117,0.0004428
19910121,0.0004492
19910122,0.0004504
19910123,0.0004532
19910124,0.0004576
19910125,0.0004676
19910128,0.0004636
19910129,0.0004568
19910130,0.0004340
19910131,0.0004368
19910201,0.0004524
19910204,0.0004508
19910205,0.0004328
19910206,0.0004016
19910207,0.0004168
19910208,0.0004328
19910211,0.0004160
19910212,0.0004124
19910213,0.0004240
19910214,0.0004500
19910218,0.0004384
19910219,0.0004452
19910220,0.0004484
19910221,0.0004440
19910222,0.0004400
19910225,0.0004576
19910226,0.0004568
19910227,0.0004544
19910228,0.0004440
19910301,0.0004432
19910304,0.0004608
19910305,0.0004460
19910306,0.0004404
19910307,0.0004376
19910308,0.0004260
19910311,0.0004152
19910312,0.0003888
19910313,0.0004000
19910314,0.0004012
19910315,0.0003908
19910318,0.0003844
19910319,0.0004008
19910320,0.0004288
19910321,0.0004276
19910322,0.0004300
19910325,0.0004196
19910326,0.0003876
19910327,0.0004564
19910402,0.0004560
19910403,0.0004564
19910404,0.0004460
19910405,0.0004308
19910408,0.0004100
19910409,0.0003988
19910410,0.0003892
19910411,0.0003756
19910412,0.0004044
19910415,0.0004108
19910416,0.0004068
19910417,0.0004152
19910418,0.0004088
19910419,0.0004092
19910422,0.0004192
19910423,0.0004160
19910424,0.0004096
19910425,0.0004080
19910426,0.0004092
19910429,0.0004124
19910430,0.0004180
19910502,0.0004156
19910503,0.0004208
19910506,0.0004208
19910507,0.0004756
19910508,0.0004904
19910510,0.0005024
19910513,0.0004656
19910514,0.0004728
19910515,0.0004020
19910516,0.0003944
19910521,0.0004100
19910522,0.0004064
19910523,0.0004068
19910528,0.0004088
19910529,0.0003924
19910530,0.0003960
19910531,0.0004196
19910603,0.0004168
19910604,0.0004220
19910605,0.0004324
19910606,0.0004244
19910607,0.0004132
19910610,0.0004000
19910611,0.0003896
19910612,0.0003912
19910613,0.0003952
19910614,0.0003904
19910617,0.0004008
19910618,0.0004224
19910619,0.0004792
19910620,0.0005692
19910621,0.0005504
19910624,0.0005392
19910625,0.0006396
19910626,0.0006256
19910627,0.0004892
19910628,0.0005148
19910701,0.0004444
19910702,0.0004384
19910704,0.0004224
19910705,0.0004036
19910708,0.0004164
19910709,0.0004232
19910710,0.0003996
19910711,0.0003692
19910712,0.0003800
19910715,0.0004144
19910716,0.0004256
19910717,0.0004252
19910718,0.0004200
19910719,0.0004220
19910722,0.0004008
19910723,0.0004052
19910724,0.0004048
19910725,0.0004136
19910726,0.0004032
19910729,0.0004144
19910730,0.0004008
19910731,0.0003936
19910801,0.0003900
19910802,0.0004080
19910805,0.0003784
19910806,0.0003444
19910807,0.0003456
19910808,0.0003572
19910809,0.0003356
19910812,0.0003404
19910813,0.0003604
19910814,0.0003704
19910815,0.0003996
19910816,0.0003888
19910819,0.0003924
19910820,0.0003792
19910821,0.0003928
19910822,0.0003972
19910823,0.0003872
19910826,0.0003772
19910827,0.0003784
19910828,0.0003820
19910829,0.0003876
19910902,0.0004080
19910903,0.0004048
19910904,0.0004088
19910906,0.0004104
19910909,0.0004120
19910910,0.0004032
19910911,0.0003796
19910912,0.0003776
19910913,0.0004024
19910916,0.0004144
19910917,0.0004264
19910918,0.0004324
19910919,0.0004700
19910920,0.0004804
19910923,0.0004892
19910924,0.0004968
19910925,0.0004872
19910926,0.0003704
19910927,0.0003568
19910930,0.0004392
19911001,0.0004988
19911002,0.0004988
19911003,0.0004628
19911004,0.0004584
19911007,0.0004664
19911008,0.0004228
19911009,0.0004116
19911010,0.0004144
19911011,0.0004172
19911014,0.0004080
19911015,0.0004356
19911016,0.0004284
19911017,0.0004288
19911018,0.0004084
19911021,0.0004112
19911022,0.0004208
19911023,0.0004308
19911024,0.0004084
19911025,0.0004000
19911028,0.0003780
19911029,0.0003884
19911030,0.0003692
19911031,0.0004144
19911101,0.0004292
19911104,0.0004192
19911105,0.0004092
19911106,0.0004180
19911107,0.0004096
19911111,0.0004060
19911112,0.0004164
19911113,0.0003656
19911114,0.0003568
19911115,0.0003828
19911118,0.0003892
19911119,0.0003988
19911120,0.0004132
19911121,0.0004088
19911122,0.0003540
19911125,0.0003700
19911126,0.0003888
19911128,0.0003484
19911129,0.0003432
19911202,0.0003632
19911203,0.0004344
19911204,0.0004364
19911205,0.0004604
19911206,0.0004888
19911209,0.0004412
19911210,0.0004048
19911211,0.0004212
19911212,0.0004388
19911213,0.0004512
19911216,0.0004616
19911217,0.0004588
19911218,0.0004476
19911219,0.0004232
19911220,0.0004360
19911223,0.0004268
19911224,0.0003612
19911227,0.0004092
19911230,0.0005900
19911231,0.0004460
19920102,0.0004616
19920103,0.0004752
19920106,0.0004744
19920107,0.0004756
19920108,0.0004700
19920109,0.0004428
19920110,0.0004308
19920113,0.0004080
19920114,0.0004192
19920115,0.0004280
19920116,0.0004336
19920120,0.0004548
19920121,0.0005076
19920122,0.0004680
19920123,0.0004516
19920124,0.0004632
19920127,0.0004648
19920128,0.0004412
19920129,0.0004188
19920130,0.0004444
19920131,0.0004512
19920203,0.0004580
19920204,0.0004488
19920205,0.0004272
19920206,0.0004116
19920207,0.0004104
19920210,0.0004012
19920211,0.0003976
19920212,0.0004024
19920213,0.0004044
19920217,0.0004108
19920218,0.0004024
19920219,0.0004048
19920220,0.0004000
19920221,0.0004040
19920224,0.0004172
19920225,0.0004052
19920226,0.0004068
19920227,0.0004248
19920228,0.0004256
19920302,0.0004080
19920303,0.0004084
19920304,0.0003972
19920305,0.0003956
19920306,0.0004040
19920309,0.0004020
19920310,0.0004028
19920311,0.0004036
19920312,0.0003984
19920313,0.0004136
19920316,0.0004208
19920317,0.0004160
19920318,0.0004120
19920319,0.0004060
19920320,0.0004084
19920323,0.0004120
19920324,0.0004132
19920325,0.0004072
19920326,0.0003932
19920327,0.0003864
19920330,0.0003848
19920331,0.0004096
19920401,0.0004216
19920402,0.0004264
19920403,0.0004364
19920406,0.0004480
19920407,0.0004092
19920408,0.0003904
19920409,0.0003932
19920410,0.0004076
19920413,0.0004240
19920414,0.0004452
19920415,0.0004276
19920421,0.0004432
19920422,0.0004576
19920423,0.0004600
19920424,0.0005188
19920427,0.0005140
19920428,0.0005200
19920429,0.0004556
19920430,0.0004252
19920504,0.0004484
19920505,0.0004620
19920506,0.0004156
19920507,0.0004152
19920508,0.0004188
19920511,0.0004048
19920512,0.0003940
19920513,0.0003776
19920514,0.0003920
19920515,0.0003644
19920518,0.0004400
19920519,0.0004452
19920520,0.0004332
19920521,0.0004472
19920525,0.0004376
19920526,0.0004404
19920527,0.0004520
19920529,0.0004496
19920601,0.0004508
19920602,0.0004236
19920603,0.0004312
19920604,0.0004220
19920605,0.0004052
19920609,0.0003952
19920610,0.0003612
19920611,0.0003556
19920612,0.0003656
19920615,0.0004092
19920616,0.0004016
19920617,0.0004272
19920618,0.0004216
19920619,0.0004100
19920622,0.0004116
19920623,0.0004336
19920624,0.0004212
19920625,0.0004200
19920626,0.0004220
19920629,0.0004060
19920630,0.0003904
19920701,0.0003760
19920702,0.0003996
19920703,0.0004168
19920706,0.0004200
19920707,0.0004336
19920708,0.0004200
19920709,0.0004076
19920710,0.0004092
19920713,0.0004032
19920714,0.0003960
19920715,0.0004064
19920716,0.0004124
19920717,0.0004584
19920720,0.0004372
19920721,0.0004332
19920722,0.0004300
19920723,0.0004300
19920724,0.0004304
19920727,0.0004308
19920728,0.0004152
19920729,0.0003772
19920730,0.0003980
19920731,0.0003908
19920803,0.0003928
19920804,0.0004000
19920805,0.0003596
19920806,0.0003572
19920807,0.0003908
19920810,0.0004100
19920811,0.0004256
19920812,0.0004452
19920813,0.0004568
19920814,0.0004612
19920817,0.0004424
19920818,0.0004468
19920819,0.0004852
19920820,0.0004812
19920821,0.0004848
19920824,0.0004956
19920825,0.0004976
19920826,0.0005236
19920827,0.0004536
19920828,0.0004356
19920831,0.0004600
19920901,0.0004412
19920902,0.0006500
19920903,0.0005656
19920907,0.0005544
19920908,0.0006152
19920909,0.0009444
19920910,0.0006936
19920911,0.0016472
19920914,0.0013384
19920915,0.0015312
19920916,0.0018284
19920917,0.0022440
19920918,0.0016664
19920921,0.0025548
19920922,0.0018116
19920923,0.0010684
19920924,0.0008808
19920925,0.0012060
19920928,0.0013068
19920929,0.0014544
19920930,0.0016432
19921001,0.0012984
19921002,0.0009944
19921005,0.0012520
19921006,0.0008660
19921007,0.0007396
19921008,0.0006268
19921012,0.0004664
19921013,0.0004208
19921014,0.0004464
19921015,0.0004804
19921016,0.0005196
19921019,0.0004960
19921020,0.0004788
19921021,0.0004684
19921022,0.0004760
19921023,0.0004724
19921026,0.0004652
19921027,0.0004796
19921028,0.0004648
19921029,0.0004976
19921030,0.0004552
19921102,0.0004304
19921103,0.0004224
19921104,0.0003940
19921105,0.0003944
19921106,0.0003968
19921109,0.0003592
19921111,0.0003840
19921112,0.0003608
19921113,0.0004100
19921116,0.0004052
19921117,0.0004140
19921118,0.0004144
19921119,0.0008512
19921209,0.0015000
19921210,0.0010860
19921211,0.0009564
19921214,0.0009624
19921215,0.0011816
19921216,0.0010504
19921217,0.0009480
19921218,0.0009204
19921221,0.0008884
19921222,0.0005600
19921223,0.0007152
19921224,0.0005768
19921228,0.0006796
19921229,0.0005860
19921230,0.0013364
19921231,0.0007308
19930104,0.0008552
19930105,0.0006344
19930106,0.0005052
19930107,0.0004252
19930108,0.0004264
19930111,0.0004312
19930112,0.0002048
19930113,0.0004720
19930114,0.0004704
19930118,0.0004392
19930119,0.0004196
19930120,0.0004252
19930121,0.0004396
19930122,0.0004396
19930125,0.0004420
19930126,0.0004284
19930127,0.0004288
19930128,0.0004244
19930129,0.0004240
19930201,0.0004272
19930202,0.0004108
19930203,0.0003944
19930204,0.0003828
19930205,0.0003896
19930208,0.0003896
19930209,0.0003684
19930210,0.0003628
19930211,0.0003744
19930215,0.0003896
19930216,0.0003780
19930217,0.0003780
19930218,0.0003856
19930219,0.0003972
19930222,0.0004012
19930223,0.0003908
19930224,0.0004012
19930225,0.0003884
19930226,0.0003860
19930301,0.0003868
19930302,0.0003780
19930303,0.0003668
19930304,0.0003516
19930305,0.0003664
19930308,0.0003628
19930309,0.0003392
19930310,0.0003360
19930311,0.0003456
19930312,0.0003352
19930315,0.0003392
19930316,0.0003592
19930317,0.0003568
19930318,0.0003572
19930319,0.0003640
19930322,0.0003684
19930323,0.0003776
19930324,0.0002100
19930325,0.0003744
19930326,0.0003644
19930329,0.0003548
19930330,0.0003428
19930331,0.0003764
19930401,0.0003676
19930402,0.0003672
19930405,0.0003648
19930406,0.0003624
19930407,0.0003576
19930413,0.0003568
19930414,0.0003392
19930415,0.0003636
19930416,0.0003576
19930419,0.0003568
19930420,0.0003472
19930421,0.0003492
19930422,0.0003552
19930423,0.0003696
19930426,0.0003556
19930427,0.0003620
19930428,0.0003464
19930429,0.0003276
19930430,0.0003372
19930503,0.0003264
19930504,0.0003296
19930505,0.0003348
19930506,0.0003348
19930507,0.0003436
19930510,0.0003560
19930511,0.0003552
19930512,0.0003336
19930513,0.0003336
19930514,0.0003368
19930518,0.0003364
19930519,0.0003328
19930521,0.0003148
19930524,0.0003048
19930525,0.0003068
19930526,0.0003008
19930527,0.0003104
19930528,0.0003196
19930601,0.0003192
19930602,0.0003032
19930603,0.0003092
19930604,0.0003136
19930607,0.0003132
19930608,0.0003076
19930609,0.0003020
19930610,0.0002968
19930611,0.0002884
19930614,0.0002816
19930615,0.0002948
19930616,0.0002940
19930617,0.0002888
19930618,0.0002876
19930621,0.0002864
19930622,0.0002856
19930623,0.0002820
19930624,0.0002892
19930625,0.0002940
19930628,0.0002884
19930629,0.0002992
19930630,0.0002896
19930701,0.0002824
19930705,0.0002868
19930706,0.0002920
19930707,0.0002844
19930708,0.0002744
19930709,0.0002668
19930712,0.0002680
19930713,0.0002604
19930714,0.0002512
19930715,0.0002528
19930716,0.0002672
19930719,0.0002620
19930720,0.0002652
19930721,0.0002620
19930722,0.0002612
19930723,0.0002668
19930726,0.0002620
19930727,0.0002580
19930728,0.0002560
19930729,0.0002532
19930730,0.0002532
19930802,0.0002436
19930803,0.0002380
19930804,0.0002276
19930805,0.0002276
19930806,0.0002224
19930809,0.0002212
19930810,0.0002256
19930811,0.0002520
19930812,0.0002400
19930813,0.0002672
19930816,0.0002888
19930817,0.0003064
19930818,0.0003024
19930819,0.0002928
19930820,0.0002836
19930823,0.0002636
19930824,0.0002596
19930825,0.0002784
19930826,0.0002820
19930827,0.0002736
19930830,0.0002748
19930831,0.0002784
19930901,0.0002744
19930902,0.0002732
19930906,0.0002460
19930907,0.0002320
19930908,0.0002284
19930909,0.0002296
19930910,0.0002360
19930913,0.0002472
19930914,0.0002364
19930915,0.0002264
19930916,0.0002480
19930917,0.0002520
19930920,0.0002524
19930921,0.0002424
19930922,0.0002392
19930923,0.0002544
19930924,0.0002624
19930927,0.0002608
19930928,0.0002600
19930929,0.0002824
19930930,0.0002992
19931001,0.0002980
19931004,0.0002956
19931005,0.0002956
19931006,0.0002872
19931007,0.0002784
19931008,0.0002672
19931011,0.0002824
19931012,0.0002716
19931013,0.0002800
19931014,0.0002688
19931015,0.0002620
19931018,0.0002620
19931019,0.0002612
19931020,0.0002524
19931021,0.0002188
19931022,0.0002480
19931025,0.0002460
19931026,0.0002404
19931027,0.0002316
19931028,0.0002272
19931029,0.0002252
19931101,0.0002220
19931102,0.0002284
19931103,0.0002228
19931104,0.0002188
19931105,0.0002240
19931108,0.0002304
19931109,0.0002216
19931110,0.0002516
19931111,0.0002204
19931112,0.0002208
19931115,0.0002208
19931116,0.0002212
19931117,0.0002172
19931118,0.0002096
19931119,0.0002092
19931122,0.0002096
19931123,0.0002092
19931124,0.0002296
19931125,0.0002060
19931126,0.0002048
19931129,0.0002064
19931130,0.0002052
19931201,0.0002132
19931202,0.0002280
19931203,0.0002212
19931206,0.0002116
19931207,0.0002096
19931208,0.0002356
19931209,0.0002544
19931210,0.0002476
19931213,0.0002384
19931214,0.0002412
19931215,0.0002536
19931216,0.0002636
19931217,0.0002632
19931220,0.0002724
19931221,0.0002656
19931222,0.0002324
19931223,0.0002336
19931224,0.0002336
19931227,0.0002704
19931228,0.0003076
19931229,0.0002860
19931230,0.0004420
19931231,0.0002800
19940104,0.0002668
19940105,0.0002592
19940106,0.0002168
19940107,0.0002068
19940110,0.0002004
19940111,0.0001984
19940112,0.0002048
19940113,0.0002072
19940117,0.0002024
19940118,0.0002120
19940119,0.0001976
19940120,0.0002040
19940121,0.0002084
19940124,0.0002100
19940125,0.0002244
19940126,0.0002184
19940127,0.0002156
19940128,0.0002124
19940131,0.0002092
19940201,0.0002048
19940202,0.0002040
19940203,0.0001996
19940204,0.0002036
19940207,0.0002072
19940208,0.0001960
19940209,0.0001912
19940210,0.0001896
19940211,0.0001896
19940214,0.0002112
19940215,0.0002144
19940216,0.0002160
19940217,0.0002184
19940218,0.0002972
19940221,0.0002076
19940222,0.0001920
19940223,0.0001916
19940224,0.0001888
19940225,0.0001980
19940228,0.0002012
19940301,0.0002048
19940302,0.0002080
19940303,0.0002004
19940304,0.0002004
19940307,0.0002016
19940308,0.0002036
19940309,0.0002176
19940310,0.0002236
19940311,0.0002296
19940314,0.0002292
19940315,0.0002312
19940316,0.0002136
19940317,0.0002140
19940318,0.0002200
19940321,0.0002140
19940322,0.0002112
19940323,0.0002104
19940324,0.0002100
19940325,0.0002196
19940328,0.0002180
19940329,0.0002212
19940330,0.0002264
19940405,0.0002292
19940406,0.0002332
19940407,0.0002324
19940408,0.0002260
19940411,0.0002304
19940412,0.0002316
19940413,0.0002232
19940414,0.0002200
19940415,0.0002184
19940418,0.0002200
19940419,0.0002224
19940420,0.0002204
19940421,0.0002140
19940422,0.0002080
19940425,0.0002052
19940426,0.0001984
19940427,0.0001996
19940428,0.0002088
19940429,0.0002164
19940502,0.0002204
19940503,0.0002196
19940504,0.0002224
19940505,0.0002224
19940506,0.0002212
19940509,0.0002216
19940510,0.0002348
19940511,0.0002436
19940513,0.0002072
19940516,0.0002096
19940518,0.0002180
19940519,0.0002220
19940520,0.0002280
19940524,0.0002252
19940525,0.0002084
19940526,0.0002132
19940530,0.0002164
19940531,0.0002316
19940601,0.0002080
19940602,0.0001988
19940603,0.0001920
19940606,0.0002000
19940607,0.0002032
19940608,0.0002012
19940609,0.0002028
19940610,0.0001956
19940613,0.0001976
19940614,0.0002044
19940615,0.0002016
19940616,0.0002028
19940617,0.0002004
19940620,0.0001992
19940621,0.0001968
19940622,0.0001944
19940623,0.0001888
19940624,0.0001988
19940627,0.0001956
19940628,0.0001956
19940629,0.0002048
19940630,0.0002000
19940701,0.0002560
19940704,0.0002040
19940705,0.0001980
19940706,0.0002044
19940707,0.0001992
19940708,0.0001928
19940711,0.0002028
19940712,0.0002056
19940713,0.0002092
19940714,0.0002100
19940715,0.0002112
19940718,0.0002120
19940719,0.0002248
19940720,0.0002224
19940721,0.0002196
19940722,0.0002100
19940725,0.0002192
19940726,0.0002036
19940727,0.0002004
19940728,0.0001992
19940729,0.0002004
19940801,0.0002016
19940802,0.0001996
19940803,0.0002004
19940804,0.0002032
19940805,0.0002096
19940808,0.0002100
19940809,0.0002128
19940810,0.0002136
19940811,0.0002084
19940812,0.0002388
19940815,0.0002292
19940816,0.0002088
19940817,0.0001980
19940818,0.0002020
19940819,0.0001992
19940822,0.0001960
19940823,0.0001988
19940824,0.0001980
19940825,0.0002008
19940826,0.0002084
19940829,0.0002116
19940830,0.0002140
19940831,0.0002124
19940901,0.0002080
19940902,0.0002512
19940905,0.0002128
19940906,0.0002128
19940907,0.0002164
19940908,0.0002240
19940909,0.0002232
19940912,0.0002228
19940913,0.0002288
19940914,0.0002500
19940915,0.0002504
19940916,0.0002268
19940919,0.0002252
19940920,0.0002304
19940921,0.0002324
19940922,0.0002272
19940923,0.0002208
19940926,0.0002176
19940927,0.0002116
19940928,0.0002076
19940929,0.0002080
19940930,0.0002388
19941003,0.0002548
19941004,0.0002472
19941005,0.0002448
19941006,0.0002532
19941007,0.0003896
19941010,0.0002476
19941011,0.0002376
19941012,0.0002136
19941014,0.0002088
19941017,0.0002128
19941018,0.0002132
19941019,0.0002176
19941020,0.0002300
19941021,0.0002196
19941024,0.0002112
19941025,0.0002112
19941026,0.0002112
19941027,0.0002152
19941028,0.0002012
19941031,0.0002092
19941101,0.0002044
19941102,0.0002340
19941103,0.0002400
19941104,0.0002216
19941107,0.0002024
19941108,0.0002048
19941109,0.0002160
19941111,0.0002524
19941114,0.0002544
19941115,0.0002684
19941116,0.0002796
19941117,0.0002732
19941118,0.0002664
19941121,0.0002540
19941122,0.0002552
19941123,0.0002544
19941124,0.0002632
19941125,0.0002620
19941128,0.0002568
19941129,0.0002592
19941130,0.0002528
19941201,0.0002508
19941202,0.0002488
19941205,0.0002464
19941206,0.0002452
19941207,0.0002336
19941208,0.0002272
19941209,0.0002180
19941212,0.0002120
19941213,0.0002188
19941214,0.0002208
19941215,0.0002172
19941216,0.0002200
19941219,0.0002240
19941220,0.0002316
19941221,0.0002292
19941222,0.0002452
19941223,0.0002400
19941227,0.0002364
19941228,0.0002224
19941229,0.0005472
19941230,0.0005932
19950102,0.0002108
19950103,0.0002220
19950104,0.0002128
19950105,0.0002184
19950106,0.0002240
19950109,0.0002260
19950110,0.0002176
19950111,0.0002136
19950112,0.0002180
19950116,0.0002116
19950117,0.0002088
19950118,0.0002032
19950119,0.0002108
19950120,0.0002116
19950123,0.0002000
19950124,0.0002088
19950125,0.0002064
19950126,0.0002104
19950127,0.0002124
19950130,0.0002172
19950131,0.0002136
19950201,0.0002040
19950202,0.0002056
19950203,0.0002020
19950206,0.0001968
19950207,0.0001972
19950208,0.0001972
19950209,0.0001988
19950210,0.0001932
19950213,0.0002028
19950214,0.0002068
19950215,0.0001988
19950216,0.0001988
19950220,0.0002000
19950221,0.0001972
19950222,0.0002028
19950223,0.0002036
19950224,0.0002060
19950227,0.0002032
19950228,0.0002032
19950301,0.0002008
19950302,0.0002016
19950303,0.0001996
19950306,0.0001980
19950307,0.0001988
19950308,0.0002044
19950309,0.0001992
19950310,0.0001992
19950313,0.0001976
19950314,0.0001980
19950315,0.0001948
19950316,0.0001972
19950317,0.0001948
19950320,0.0001960
19950321,0.0001952
19950322,0.0001968
19950323,0.0001992
19950324,0.0001988
19950327,0.0002004
19950328,0.0002044
19950329,0.0002048
19950330,0.0002080
19950331,0.0002052
19950403,0.0002104
19950404,0.0002216
19950405,0.0002148
19950406,0.0002116
19950407,0.0002104
19950410,0.0002076
19950411,0.0002292
19950412,0.0002172
19950418,0.0002172
19950419,0.0002220
19950420,0.0002224
19950421,0.0002212
19950424,0.0002364
19950425,0.0002404
19950426,0.0002636
19950427,0.0002592
19950428,0.0002428
19950502,0.0002456
19950503,0.0002496
19950504,0.0002464
19950505,0.0002420
19950508,0.0002400
19950509,0.0002340
19950510,0.0002324
19950511,0.0002568
19950512,0.0002884
19950515,0.0002848
19950516,0.0002556
19950518,0.0002420
19950519,0.0002264
19950522,0.0002436
19950523,0.0002668
19950524,0.0002616
19950526,0.0002656
19950529,0.0002576
19950530,0.0002732
19950531,0.0002680
19950601,0.0002548
19950602,0.0002512
19950606,0.0002528
19950607,0.0002500
19950608,0.0002616
19950609,0.0002732
19950612,0.0002424
19950613,0.0002416
19950614,0.0002280
19950615,0.0002188
19950616,0.0002152
19950619,0.0002260
19950620,0.0002376
19950621,0.0002612
19950622,0.0002512
19950623,0.0002296
19950626,0.0002300
19950627,0.0002240
19950628,0.0002192
19950629,0.0002208
19950630,0.0002196
19950704,0.0002176
19950705,0.0002124
19950706,0.0002128
19950707,0.0002112
19950710,0.0002088
19950711,0.0002132
19950712,0.0002124
19950713,0.0002104
19950714,0.0002120
19950717,0.0002188
19950718,0.0002260
19950719,0.0002324
19950720,0.0002388
19950721,0.0002208
19950724,0.0002228
19950725,0.0002248
19950726,0.0002236
19950727,0.0002248
19950728,0.0002204
19950731,0.0002088
19950801,0.0002088
19950802,0.0002084
19950803,0.0002080
19950804,0.0002080
19950807,0.0002024
19950808,0.0002040
19950809,0.0002044
19950810,0.0002140
19950811,0.0002088
19950814,0.0002108
19950815,0.0002112
19950816,0.0002096
19950817,0.0002044
19950818,0.0002028
19950821,0.0002032
19950822,0.0002024
19950823,0.0002056
19950824,0.0002148
19950825,0.0002176
19950828,0.0002144
19950829,0.0002148
19950830,0.0002128
19950831,0.0002052
19950901,0.0002204
19950904,0.0002316
19950905,0.0002308
19950906,0.0002284
19950907,0.0002280
19950908,0.0002212
19950911,0.0002200
19950912,0.0002140
19950913,0.0002180
19950914,0.0002184
19950915,0.0002244
19950918,0.0002208
19950919,0.0002228
19950920,0.0002324
19950921,0.0002276
19950922,0.0002288
19950925,0.0002264
19950926,0.0002212
19950927,0.0002224
19950928,0.0002236
19950929,0.0002212
19951002,0.0002212
19951003,0.0002256
19951004,0.0002228
19951005,0.0002192
19951006,0.0002208
19951009,0.0002256
19951010,0.0002276
19951011,0.0002296
19951012,0.0002172
19951013,0.0002196
19951016,0.0002244
19951017,0.0002208
19951018,0.0002200
19951019,0.0002176
19951020,0.0002184
19951023,0.0002192
19951024,0.0002216
19951025,0.0002184
19951026,0.0002104
19951027,0.0002160
19951030,0.0002156
19951031,0.0002152
19951101,0.0002128
19951102,0.0002124
19951103,0.0002144
19951106,0.0002136
19951107,0.0002116
19951108,0.0002096
19951109,0.0002080
19951110,0.0002112
19951113,0.0002092
19951114,0.0002112
19951115,0.0002100
19951116,0.0002112
19951117,0.0002092
19951120,0.0002104
19951121,0.0002124
19951122,0.0002184
19951123,0.0002124
19951124,0.0002144
19951127,0.0002120
19951128,0.0002276
19951129,0.0002380
19951130,0.0002352
19951201,0.0002316
19951204,0.0002324
19951205,0.0002312
19951206,0.0002304
19951207,0.0002304
19951208,0.0002308
19951211,0.0002276
19951212,0.0002268
19951213,0.0002320
19951214,0.0002312
19951215,0.0002312
19951218,0.0002320
19951219,0.0004388
19951220,0.0003268
19951221,0.0003304
19951222,0.0002596
19951227,0.0002596
19951228,0.0003992
19951229,0.0002736
19960102,0.0002764
19960103,0.0002980
19960104,0.0002820
19960105,0.0002808
19960108,0.0002736
19960109,0.0002660
19960110,0.0002456
19960111,0.0002528
19960112,0.0002240
19960115,0.0002636
19960116,0.0002796
19960117,0.0002708
19960118,0.0002780
19960119,0.0002752
19960122,0.0002640
19960123,0.0002636
19960124,0.0002324
19960125,0.0002324
19960126,0.0002356
19960129,0.0002336
19960130,0.0002556
19960131,0.0002296
19960201,0.0002280
19960202,0.0002208
19960205,0.0002200
19960206,0.0002200
19960207,0.0002204
19960208,0.0002204
19960209,0.0002184
19960212,0.0002160
19960213,0.0002172
19960214,0.0002212
19960215,0.0002204
19960216,0.0002156
19960219,0.0002212
19960220,0.0002204
19960221,0.0002268
19960222,0.0002212
19960223,0.0002164
19960226,0.0002116
19960227,0.0002188
19960228,0.0002132
19960229,0.0002132
19960301,0.0002108
19960304,0.0002120
19960305,0.0002108
19960306,0.0002120
19960307,0.0002096
19960308,0.0002040
19960311,0.0001952
19960312,0.0001972
19960313,0.0002012
19960314,0.0002024
19960315,0.0002064
19960318,0.0002084
19960319,0.0002096
19960320,0.0002084
19960321,0.0002056
19960322,0.0002072
19960325,0.0002012
19960326,0.0002072
19960327,0.0002064
19960328,0.0002080
19960329,0.0002100
19960401,0.0002108
19960402,0.0002220
19960403,0.0002120
19960409,0.0002160
19960410,0.0002088
19960411,0.0002092
19960412,0.0002048
19960415,0.0002052
19960416,0.0002052
19960417,0.0002080
19960418,0.0002076
19960419,0.0002040
19960422,0.0002008
19960423,0.0002040
19960424,0.0002008
19960425,0.0002028
19960426,0.0002016
19960429,0.0002056
19960430,0.0002032
19960502,0.0002044
19960503,0.0002040
19960506,0.0002028
19960507,0.0002040
19960508,0.0002024
19960509,0.0002020
19960510,0.0002020
19960513,0.0002032
19960514,0.0002020
19960515,0.0002032
19960520,0.0002024
19960521,0.0002048
19960522,0.0002096
19960523,0.0002048
19960524,0.0002020
19960528,0.0002016
19960529,0.0002004
19960530,0.0002008
19960531,0.0002056
19960603,0.0002044
19960604,0.0002024
19960605,0.0002028
19960606,0.0001988
19960607,0.0001944
19960610,0.0001988
19960611,0.0001968
19960612,0.0001992
19960613,0.0001992
19960614,0.0002000
19960617,0.0002016
19960618,0.0002016
19960619,0.0002004
19960620,0.0001976
19960621,0.0001992
19960624,0.0001972
19960625,0.0001972
19960626,0.0001924
19960627,0.0002012
19960628,0.0001980
19960701,0.0001988
19960702,0.0001928
19960703,0.0002028
19960704,0.0001968
19960705,0.0001928
19960708,0.0001944
19960709,0.0001928
19960710,0.0001912
19960711,0.0001960
19960712,0.0001948
19960715,0.0001944
19960716,0.0001976
19960717,0.0001920
19960718,0.0001912
19960719,0.0001900
19960722,0.0001936
19960723,0.0001944
19960724,0.0001928
19960725,0.0001936
19960726,0.0001900
19960729,0.0001916
19960730,0.0002032
19960731,0.0001940
19960801,0.0001932
19960802,0.0001924
19960805,0.0001920
19960806,0.0001924
19960807,0.0001912
19960808,0.0001888
19960809,0.0001900
19960812,0.0001896
19960813,0.0001932
19960814,0.0001984
19960815,0.0002000
19960816,0.0001984
19960819,0.0001976
19960820,0.0001976
19960821,0.0001948
19960822,0.0001984
19960823,0.0002032
19960826,0.0002016
19960827,0.0002068
19960828,0.0002004
19960829,0.0002016
19960902,0.0001980
19960903,0.0002052
19960904,0.0002024
19960905,0.0001948
19960906,0.0001988
19960909,0.0001956
19960910,0.0001940
19960911,0.0001956
19960912,0.0001904
19960913,0.0001972
19960916,0.0001956
19960917,0.0001944
19960918,0.0001928
19960919,0.0001916
19960920,0.0001980
19960923,0.0002040
19960924,0.0002052
19960925,0.0001988
19960926,0.0001972
19960927,0.0002060
19960930,0.0001988
19961001,0.0002016
19961002,0.0002032
19961003,0.0002088
19961004,0.0002076
19961007,0.0002064
19961008,0.0002060
19961009,0.0002052
19961010,0.0001996
19961011,0.0002056
19961014,0.0002060
19961015,0.0002016
19961016,0.0002004
19961017,0.0001964
19961018,0.0001984
19961021,0.0001980
19961022,0.0002000
19961023,0.0002004
19961024,0.0001964
19961025,0.0001980
19961028,0.0002000
19961029,0.0002000
19961030,0.0001932
19961031,0.0001952
19961101,0.0001936
19961104,0.0001912
19961105,0.0001936
19961106,0.0001788
19961107,0.0001860
19961108,0.0001628
19961111,0.0001680
19961112,0.0001704
19961113,0.0001696
19961114,0.0001744
19961115,0.0001708
19961118,0.0001708
19961119,0.0001728
19961120,0.0001696
19961121,0.0001704
19961122,0.0001712
19961125,0.0001716
19961126,0.0001796
19961127,0.0001776
19961128,0.0001772
19961129,0.0001812
19961202,0.0001748
19961203,0.0001716
19961204,0.0001660
19961205,0.0001716
19961206,0.0001680
19961209,0.0001760
19961210,0.0001712
19961211,0.0001708
19961212,0.0001716
19961213,0.0001700
19961216,0.0001736
19961217,0.0001744
19961218,0.0001692
19961219,0.0001668
19961220,0.0001692
19961223,0.0001688
19961224,0.0001644
19961227,0.0001400
19961230,0.0001264
19961231,0.0001568
19970102,0.0001604
19970103,0.0001532
19970106,0.0001528
19970107,0.0001508
19970108,0.0001616
19970109,0.0001476
19970110,0.0001468
19970113,0.0001400
19970114,0.0001436
19970115,0.0001348
19970116,0.0001388
19970117,0.0001388
19970120,0.0001420
19970121,0.0001456
19970122,0.0001524
19970123,0.0001552
19970124,0.0001580
19970127,0.0001500
19970128,0.0001552
19970129,0.0001524
19970130,0.0001564
19970131,0.0001564
19970203,0.0001480
19970204,0.0001476
19970205,0.0001456
19970206,0.0001432
19970207,0.0001464
19970210,0.0001460
19970211,0.0001496
19970212,0.0001496
19970213,0.0001448
19970217,0.0001504
19970218,0.0001432
19970219,0.0001476
19970220,0.0001440
19970221,0.0001464
19970224,0.0001464
19970225,0.0001500
19970226,0.0001432
19970227,0.0001492
19970228,0.0001472
19970303,0.0001420
19970304,0.0001420
19970305,0.0001416
19970306,0.0001412
19970307,0.0001396
19970310,0.0001388
19970311,0.0001396
19970312,0.0001396
19970313,0.0001376
19970314,0.0001452
19970317,0.0001412
19970318,0.0001436
19970319,0.0001408
19970320,0.0001412
19970321,0.0001420
19970324,0.0001396
19970325,0.0000932
19970326,0.0001584
19970401,0.0001420
19970402,0.0001452
19970403,0.0001400
19970404,0.0001420
19970407,0.0001408
19970408,0.0001436
19970409,0.0001388
19970410,0.0001392
19970411,0.0001380
19970414,0.0001412
19970415,0.0001400
19970416,0.0001392
19970417,0.0001388
19970418,0.0001372
19970421,0.0001372
19970422,0.0001428
19970423,0.0001404
19970424,0.0001380
19970425,0.0001396
19970428,0.0001416
19970429,0.0001420
19970430,0.0001416
19970502,0.0001412
19970505,0.0001416
19970506,0.0001432
19970507,0.0001392
19970509,0.0001404
19970512,0.0001392
19970513,0.0001412
19970514,0.0001428
19970515,0.0001364
19970516,0.0001400
19970520,0.0001468
19970521,0.0001392
19970522,0.0001416
19970523,0.0001416
19970526,0.0001424
19970527,0.0001436
19970528,0.0001436
19970529,0.0001452
19970530,0.0001444
19970602,0.0001448
19970603,0.0001420
19970604,0.0001384
19970605,0.0001384
19970606,0.0001392
19970609,0.0001376
19970610,0.0001384
19970611,0.0001388
19970612,0.0001408
19970613,0.0001476
19970616,0.0001448
19970617,0.0001452
19970618,0.0001416
19970619,0.0001404
19970620,0.0001388
19970623,0.0001380
19970624,0.0001384
19970625,0.0001372
19970626,0.0001384
19970627,0.0001276
19970630,0.0001444
19970701,0.0001488
19970702,0.0001516
19970703,0.0001532
19970704,0.0001572
19970707,0.0001528
19970708,0.0001464
19970709,0.0001392
19970710,0.0001432
19970711,0.0001548
19970714,0.0001544
19970715,0.0001492
19970716,0.0001496
19970717,0.0001456
19970718,0.0001500
19970721,0.0001500
19970722,0.0001520
19970723,0.0001512
19970724,0.0001504
19970725,0.0001500
19970728,0.0001540
19970729,0.0001544
19970730,0.0001524
19970731,0.0001492
19970801,0.0001512
19970804,0.0001504
19970805,0.0001500
19970806,0.0001488
19970807,0.0001472
19970808,0.0001476
19970811,0.0001500
19970812,0.0001540
19970813,0.0001520
19970814,0.0001512
19970815,0.0001500
19970818,0.0001492
19970819,0.0001492
19970820,0.0001484
19970821,0.0001488
19970822,0.0001500
19970825,0.0001508
19970826,0.0001532
19970827,0.0001496
19970828,0.0001544
19970829,0.0001444
19970901,0.0001532
19970902,0.0001496
19970903,0.0001504
19970904,0.0001496
19970905,0.0001460
19970908,0.0001488
19970909,0.0001516
19970910,0.0001492
19970911,0.0001456
19970912,0.0001508
19970915,0.0001488
19970916,0.0001500
19970917,0.0001464
19970918,0.0001424
19970919,0.0001452
19970922,0.0001456
19970923,0.0001488
19970924,0.0001476
19970925,0.0001448
19970926,0.0001476
19970929,0.0001456
19970930,0.0001480
19971001,0.0001468
19971002,0.0001528
19971003,0.0001596
19971006,0.0001560
19971007,0.0001584
19971008,0.0001548
19971009,0.0001520
19971010,0.0001548
19971013,0.0001548
19971014,0.0001584
19971015,0.0001556
19971016,0.0001524
19971017,0.0001508
19971020,0.0001532
19971021,0.0001560
19971022,0.0001520
19971023,0.0001476
19971024,0.0001512
19971027,0.0001508
19971028,0.0001488
19971029,0.0001492
19971030,0.0001476
19971031,0.0001508
19971103,0.0001492
19971104,0.0001504
19971105,0.0001476
19971106,0.0001432
19971107,0.0001476
19971110,0.0001516
19971111,0.0001516
19971112,0.0001544
19971113,0.0001476
19971114,0.0001540
19971117,0.0001508
19971118,0.0001500
19971119,0.0001468
19971120,0.0001476
19971121,0.0001504
19971124,0.0001524
19971125,0.0001536
19971126,0.0001468
19971127,0.0001496
19971128,0.0001508
19971201,0.0001492
19971202,0.0001484
19971203,0.0001464
19971204,0.0001452
19971205,0.0001440
19971208,0.0001444
19971209,0.0001452
19971210,0.0001448
19971211,0.0001456
19971212,0.0001540
19971215,0.0001504
19971216,0.0001520
19971217,0.0001508
19971218,0.0001496
19971219,0.0001480
19971222,0.0001500
19971223,0.0001508
19971224,0.0001496
19971229,0.0001512
19971230,0.0001332
19971231,0.0001484
19980102,0.0001548
19980105,0.0001536
19980106,0.0001496
19980107,0.0001484
19980108,0.0001532
19980109,0.0001480
19980112,0.0001536
19980113,0.0001548
19980114,0.0001540
19980115,0.0001480
19980116,0.0001444
19980119,0.0001528
19980120,0.0001520
19980121,0.0001528
19980122,0.0001616
19980123,0.0001656
19980126,0.0001600
19980127,0.0001584
19980128,0.0001552
19980129,0.0001552
19980130,0.0001552
19980202,0.0001548
19980203,0.0001532
19980204,0.0001540
19980205,0.0001492
19980206,0.0001516
19980209,0.0001516
19980210,0.0001532
19980211,0.0001512
19980212,0.0001524
19980213,0.0001492
19980216,0.0001544
19980217,0.0001508
19980218,0.0001512
19980219,0.0001472
19980220,0.0001508
19980223,0.0001508
19980224,0.0001528
19980225,0.0001524
19980226,0.0001532
19980227,0.0001632
19980302,0.0001608
19980303,0.0001584
19980304,0.0001620
19980305,0.0001592
19980306,0.0001580
19980309,0.0001588
19980310,0.0001584
19980311,0.0001560
19980312,0.0001588
19980313,0.0001676
19980316,0.0001608
19980317,0.0001616
19980318,0.0001584
19980319,0.0001600
19980320,0.0001624
19980323,0.0001612
19980324,0.0001628
19980325,0.0001600
19980326,0.0001588
19980327,0.0001624
19980330,0.0001628
19980331,0.0001608
19980401,0.0001588
19980402,0.0001584
19980403,0.0001596
19980406,0.0001608
19980407,0.0001612
19980408,0.0001576
19980414,0.0001628
19980415,0.0001584
19980416,0.0001552
19980417,0.0001592
19980420,0.0001596
19980421,0.0001620
19980422,0.0001592
19980423,0.0001540
19980424,0.0001588
19980427,0.0001588
19980428,0.0001588
19980429,0.0001592
19980430,0.0001608
19980504,0.0001580
19980505,0.0001588
19980506,0.0001596
19980507,0.0001588
19980508,0.0001640
19980511,0.0001644
19980512,0.0001636
19980513,0.0001640
19980514,0.0001668
19980515,0.0001680
19980518,0.0001684
19980519,0.0001676
19980520,0.0001644
19980522,0.0001656
19980525,0.0001816
19980527,0.0001828
19980528,0.0001824
19980529,0.0001840
19980602,0.0001852
19980603,0.0001840
19980604,0.0001808
19980605,0.0001844
19980608,0.0001844
19980609,0.0001836
19980610,0.0001824
19980611,0.0001828
19980612,0.0001864
19980615,0.0001860
19980616,0.0001872
19980617,0.0001856
19980618,0.0001840
19980619,0.0001808
19980622,0.0001832
19980623,0.0001836
19980624,0.0001836
19980625,0.0001856
19980626,0.0001928
19980629,0.0002008
19980630,0.0001948
19980701,0.0001900
19980702,0.0001936
19980703,0.0001932
19980706,0.0002160
19980707,0.0002148
19980708,0.0002112
19980709,0.0002112
19980710,0.0002136
19980713,0.0002180
19980714,0.0002172
19980715,0.0002148
19980716,0.0002128
19980717,0.0002008
19980720,0.0002184
19980721,0.0002200
19980722,0.0002196
19980723,0.0002264
19980724,0.0002208
19980727,0.0002196
19980728,0.0002188
19980729,0.0002184
19980730,0.0002212
19980731,0.0002176
19980803,0.0002164
19980804,0.0002148
19980805,0.0002140
19980806,0.0002112
19980807,0.0002192
19980810,0.0002224
19980811,0.0002280
19980812,0.0002336
19980813,0.0002336
19980814,0.0002352
19980817,0.0002328
19980818,0.0002336
19980819,0.0002344
19980820,0.0002468
19980821,0.0002888
19980824,0.0002980
19980826,0.0003348
19980827,0.0003360
19980828,0.0003532
19980831,0.0003404
19980901,0.0003388
19980902,0.0003356
19980903,0.0003320
19980904,0.0002964
19980907,0.0002964
19980908,0.0003340
19980909,0.0003348
19980910,0.0003148
19980911,0.0003396
19980914,0.0003352
19980915,0.0003356
19980916,0.0003320
19980917,0.0003292
19980918,0.0003320
19980921,0.0003328
19980922,0.0003312
19980923,0.0003316
19980924,0.0003288
19980925,0.0003320
19980928,0.0003296
19980929,0.0003360
19980930,0.0003308
19981001,0.0003272
19981002,0.0003316
19981005,0.0003312
19981006,0.0003360
19981007,0.0003352
19981008,0.0003300
19981012,0.0003308
19981013,0.0003328
19981014,0.0003328
19981015,0.0003312
19981016,0.0003400
19981019,0.0003324
19981020,0.0003340
19981021,0.0003344
19981022,0.0003308
19981023,0.0003316
19981026,0.0003320
19981027,0.0003304
19981028,0.0003320
19981029,0.0003344
19981030,0.0003376
19981102,0.0003344
19981103,0.0003348
19981104,0.0003328
19981105,0.0003272
19981106,0.0003336
19981109,0.0003276
19981110,0.0003304
19981111,0.0003280
19981112,0.0003128
19981113,0.0003400
19981116,0.0003384
19981117,0.0003392
19981118,0.0003300
19981119,0.0003488
19981120,0.0003568
19981123,0.0003548
19981124,0.0003544
19981125,0.0003072
19981126,0.0003532
19981127,0.0003464
19981130,0.0003524
19981201,0.0003432
19981202,0.0003388
19981203,0.0003388
19981204,0.0003412
19981207,0.0003468
19981208,0.0003488
19981209,0.0003512
19981210,0.0003544
19981211,0.0003492
19981214,0.0003536
19981215,0.0003556
19981216,0.0003596
19981217,0.0003552
19981218,0.0003580
19981221,0.0003612
19981222,0.0003596
19981223,0.0003556
19981224,0.0003592
19981228,0.0003532
19981229,0.0003580
19981230,0.0003776
19981231,0.0003540
19990104,0.0003540
19990105,0.0003480
19990106,0.0003424
19990107,0.0003440
19990108,0.0003468
19990111,0.0003492
19990112,0.0003488
19990113,0.0003448
19990114,0.0003496
19990115,0.0003496
19990118,0.0003588
19990119,0.0003784
19990120,0.0003736
19990121,0.0003580
19990122,0.0003616
19990125,0.0003612
19990126,0.0003616
19990127,0.0003544
19990128,0.0003240
19990129,0.0003308
19990201,0.0003344
19990202,0.0003312
19990203,0.0003300
19990209,0.0003272
19990210,0.0003224
19990211,0.0003196
19990212,0.0003216
19990215,0.0003256
19990216,0.0003188
19990217,0.0003184
19990218,0.0003164
19990219,0.0003260
19990222,0.0003256
19990223,0.0003328
19990224,0.0003328
19990225,0.0003344
19990226,0.0003284
19990301,0.0003244
19990302,0.0003244
19990303,0.0003052
19990304,0.0003076
19990305,0.0003068
19990308,0.0003076
19990309,0.0003104
19990310,0.0003032
19990311,0.0002992
19990312,0.0003036
19990315,0.0003012
19990316,0.0002992
19990317,0.0003024
19990318,0.0003084
19990319,0.0003068
19990322,0.0003068
19990323,0.0003084
19990324,0.0003076
19990325,0.0003100
19990326,0.0003136
19990329,0.0003160
19990330,0.0003260
19990331,0.0003100
19990406,0.0003140
19990407,0.0003092
19990408,0.0002984
19990409,0.0003032
19990412,0.0003020
19990413,0.0003016
19990414,0.0003048
19990415,0.0003100
19990416,0.0003128
19990419,0.0003120
19990420,0.0003108
19990421,0.0003080
19990422,0.0003108
19990423,0.0003124
19990426,0.0002984
19990427,0.0003016
19990428,0.0003024
19990429,0.0002956
19990430,0.0002988
19990503,0.0002972
19990504,0.0002948
19990505,0.0002812
19990506,0.0002728
19990507,0.0002768
19990510,0.0002812
19990511,0.0002816
19990512,0.0002828
19990514,0.0002936
19990518,0.0002908
19990519,0.0002912
19990520,0.0002976
19990521,0.0002948
19990525,0.0002972
19990526,0.0002968
19990527,0.0002928
19990528,0.0002916
19990531,0.0002908
19990601,0.0002884
19990602,0.0002876
19990603,0.0002944
19990604,0.0002936
19990607,0.0002928
19990608,0.0002840
19990609,0.0002896
19990610,0.0002908
19990611,0.0002936
19990614,0.0002924
19990615,0.0002900
19990616,0.0002892
19990617,0.0002704
19990618,0.0002712
19990621,0.0002684
19990622,0.0002644
19990623,0.0002624
19990624,0.0002592
19990625,0.0002648
19990628,0.0002652
19990629,0.0002744
19990630,0.0002684
19990701,0.0002584
19990702,0.0002680
19990705,0.0002596
19990706,0.0002588
19990707,0.0002552
19990708,0.0002572
19990709,0.0002528
19990712,0.0002544
19990713,0.0002552
19990714,0.0002560
19990715,0.0002564
19990716,0.0002680
19990719,0.0002760
19990720,0.0002756
19990721,0.0002740
19990722,0.0002712
19990723,0.0002776
19990726,0.0002700
19990727,0.0002712
19990728,0.0002728
19990729,0.0002728
19990730,0.0002744
19990802,0.0002720
19990803,0.0002680
19990804,0.0002648
19990805,0.0002608
19990806,0.0002608
19990809,0.0002608
19990810,0.0002628
19990811,0.0002624
19990812,0.0002612
19990813,0.0002632
19990816,0.0002604
19990817,0.0002604
19990818,0.0002600
19990819,0.0002576
19990820,0.0002620
19990823,0.0002668
19990824,0.0002648
19990825,0.0002560
19990826,0.0002624
19990827,0.0002636
19990830,0.0002648
19990831,0.0002584
19990901,0.0002608
19990902,0.0002576
19990903,0.0002576
19990906,0.0002604
19990907,0.0002612
19990908,0.0002592
19990909,0.0002548
19990910,0.0002584
19990913,0.0002596
19990914,0.0002588
19990915,0.0002600
19990916,0.0002592
19990917,0.0002588
19990920,0.0002596
19990921,0.0002604
19990922,0.0002552
19990923,0.0002332
19990927,0.0002344
19990928,0.0002344
19990929,0.0002420
19990930,0.0002372
19991001,0.0002396
19991004,0.0002404
19991005,0.0002404
19991006,0.0002356
19991007,0.0002344
19991008,0.0002352
19991011,0.0002380
19991012,0.0002392
19991013,0.0002420
19991014,0.0002340
19991015,0.0002380
19991018,0.0002400
19991019,0.0002388
19991020,0.0002376
19991021,0.0002324
19991022,0.0002356
19991025,0.0002336
19991026,0.0002344
19991027,0.0002344
19991028,0.0002320
19991029,0.0002368
19991101,0.0002352
19991102,0.0002300
19991103,0.0002284
19991104,0.0002256
19991105,0.0002308
19991108,0.0002316
19991109,0.0002312
19991110,0.0002208
19991111,0.0002304
19991112,0.0002336
19991115,0.0002352
19991116,0.0002360
19991117,0.0002352
19991118,0.0002300
19991119,0.0002372
19991122,0.0002376
19991123,0.0002316
19991124,0.0002304
19991125,0.0002348
19991126,0.0002392
19991129,0.0002380
19991130,0.0002380
19991201,0.0002344
19991202,0.0002328
19991203,0.0002380
19991206,0.0002384
19991207,0.0002368
19991208,0.0002344
19991209,0.0002340
19991210,0.0002356
19991213,0.0002396
19991214,0.0002392
19991215,0.0002364
19991216,0.0002320
19991217,0.0002376
19991220,0.0002360
19991221,0.0002364
19991222,0.0002384
19991223,0.0002356
19991224,0.0002364
19991227,0.0002348
19991228,0.0002344
19991229,0.0002392
19991230,0.0002452
19991231,0.0002452
20000103,0.0002340
20000104,0.0002336
20000105,0.0002312
20000106,0.0002264
20000107,0.0002336
20000110,0.0002368
20000111,0.0002384
20000112,0.0002356
20000113,0.0002308
20000114,0.0002312
20000117,0.0002368
20000118,0.0002360
20000119,0.0002340
20000120,0.0002308
20000121,0.0002336
20000124,0.0002332
20000125,0.0002332
20000126,0.0002316
20000127,0.0002308
20000128,0.0002364
20000131,0.0002372
20000201,0.0002416
20000202,0.0002404
20000203,0.0002344
20000204,0.0002352
20000207,0.0002364
20000208,0.0002376
20000209,0.0002368
20000210,0.0002340
20000211,0.0002348
20000214,0.0002412
20000215,0.0002376
20000216,0.0002356
20000217,0.0002352
20000218,0.0002348
20000221,0.0002388
20000222,0.0002360
20000223,0.0002384
20000224,0.0002328
20000225,0.0002360
20000228,0.0002388
20000229,0.0002380
20000301,0.0002372
20000302,0.0002312
20000303,0.0002356
20000306,0.0002360
20000307,0.0002364
20000308,0.0002324
20000309,0.0002328
20000310,0.0002336
20000313,0.0002340
20000314,0.0002352
20000315,0.0002332
20000316,0.0002352
20000317,0.0002344
20000320,0.0002332
20000321,0.0002348
20000322,0.0002332
20000323,0.0002304
20000324,0.0002352
20000327,0.0002352
20000328,0.0002348
20000329,0.0002384
20000330,0.0002376
20000331,0.0002384
20000403,0.0002368
20000404,0.0002364
20000405,0.0002360
20000406,0.0002344
20000407,0.0002364
20000410,0.0002392
20000411,0.0002380
20000412,0.0002424
20000413,0.0002444
20000414,0.0002528
20000417,0.0002512
20000418,0.0002472
20000419,0.0002504
20000425,0.0002548
20000426,0.0002532
20000427,0.0002528
20000428,0.0002504
20000502,0.0002516
20000503,0.0002508
20000504,0.0002484
20000505,0.0002488
20000508,0.0002520
20000509,0.0002492
20000510,0.0002516
20000511,0.0002464
20000512,0.0002472
20000515,0.0002440
20000516,0.0002500
20000518,0.0002468
20000519,0.0002452
20000522,0.0002460
20000523,0.0002464
20000524,0.0002456
20000525,0.0002456
20000526,0.0002484
20000529,0.0002476
20000530,0.0002444
20000531,0.0002504
20000602,0.0002504
20000605,0.0002472
20000606,0.0002456
20000607,0.0002440
20000608,0.0002428
20000609,0.0002468
20000613,0.0002480
20000614,0.0002552
20000615,0.0002644
20000616,0.0002652
20000619,0.0002664
20000620,0.0002664
20000621,0.0002608
20000622,0.0002652
20000623,0.0002652
20000626,0.0002664
20000627,0.0002676
20000628,0.0002632
20000629,0.0002644
20000630,0.0002632
20000703,0.0002692
20000704,0.0002668
20000705,0.0002636
20000706,0.0002640
20000707,0.0002648
20000710,0.0002596
20000711,0.0002632
20000712,0.0002620
20000713,0.0002612
20000714,0.0002652
20000717,0.0002592
20000718,0.0002584
20000719,0.0002600
20000720,0.0002604
20000721,0.0002604
20000724,0.0002592
20000725,0.0002612
20000726,0.0002608
20000727,0.0002608
20000728,0.0002632
20000731,0.0002608
20000801,0.0002596
20000802,0.0002572
20000803,0.0002580
20000804,0.0002580
20000807,0.0002592
20000808,0.0002600
20000809,0.0002720
20000810,0.0002732
20000811,0.0002812
20000814,0.0002856
20000815,0.0002824
20000816,0.0002824
20000817,0.0002744
20000818,0.0002824
20000821,0.0002820
20000822,0.0002828
20000823,0.0002816
20000824,0.0002756
20000825,0.0002824
20000828,0.0002876
20000829,0.0002820
20000830,0.0002808
20000831,0.0002756
20000901,0.0002788
20000904,0.0002844
20000905,0.0002852
20000906,0.0002792
20000907,0.0002744
20000908,0.0002784
20000911,0.0002796
20000912,0.0002816
20000913,0.0002800
20000914,0.0002768
20000915,0.0002784
20000918,0.0002792
20000919,0.0002780
20000920,0.0002808
20000921,0.0002872
20000922,0.0002896
20000925,0.0002912
20000926,0.0002904
20000927,0.0002908
20000928,0.0002856
20000929,0.0002952
20001002,0.0002936
20001003,0.0002944
20001004,0.0002928
20001005,0.0002936
20001006,0.0002952
20001009,0.0002984
20001010,0.0002972
20001011,0.0002988
20001012,0.0002964
20001013,0.0002996
20001016,0.0002960
20001017,0.0002952
20001018,0.0002936
20001019,0.0002940
20001020,0.0002968
20001023,0.0002936
20001024,0.0002960
20001025,0.0002964
20001026,0.0002928
20001027,0.0002948
20001030,0.0002948
20001031,0.0002956
20001101,0.0002932
20001102,0.0002900
20001103,0.0002928
20001106,0.0002932
20001107,0.0002928
20001108,0.0002928
20001109,0.0002884
20001110,0.0002924
20001113,0.0002936
20001114,0.0002916
20001115,0.0002924
20001116,0.0002912
20001117,0.0002888
20001120,0.0002912
20001121,0.0002896
20001122,0.0002872
20001123,0.0002948
20001124,0.0002952
20001127,0.0002988
20001128,0.0002996
20001129,0.0003000
20001130,0.0002920
20001201,0.0002984
20001204,0.0003000
20001205,0.0003004
20001206,0.0003000
20001207,0.0002984
20001208,0.0002976
20001211,0.0002976
20001212,0.0002992
20001213,0.0002984
20001214,0.0002988
20001215,0.0002984
20001218,0.0002992
20001219,0.0002980
20001220,0.0002984
20001221,0.0003008
20001222,0.0003008
20001227,0.0003212
20001228,0.0003700
20001229,0.0003120
20010102,0.0003048
20010103,0.0003012
20010104,0.0002948
20010105,0.0002920
20010108,0.0002916
20010109,0.0002908
20010110,0.0002928
20010111,0.0002904
20010112,0.0002980
20010115,0.0002952
20010116,0.0002928
20010117,0.0002924
20010118,0.0002936
20010119,0.0002968
20010122,0.0002968
20010123,0.0002956
20010124,0.0002968
20010125,0.0002852
20010126,0.0002940
20010129,0.0002972
20010130,0.0002944
20010131,0.0002948
20010201,0.0002936
20010202,0.0002968
20010205,0.0002956
20010206,0.0002956
20010207,0.0002940
20010208,0.0002916
20010209,0.0002912
20010212,0.0002936
20010213,0.0002940
20010214,0.0002948
20010215,0.0002904
20010216,0.0002908
20010219,0.0002916
20010220,0.0002904
20010221,0.0002912
20010222,0.0002880
20010223,0.0002884
20010226,0.0002904
20010227,0.0002928
20010228,0.0002900
20010301,0.0002900
20010302,0.0002924
20010305,0.0002936
20010306,0.0002920
20010307,0.0002920
20010308,0.0002908
20010309,0.0002924
20010312,0.0002916
20010313,0.0002920
20010314,0.0002924
20010315,0.0002908
20010316,0.0002916
20010319,0.0002956
20010320,0.0002980
20010321,0.0002940
20010322,0.0002876
20010323,0.0002976
20010326,0.0002904
20010327,0.0002916
20010328,0.0002968
20010329,0.0003088
20010330,0.0003008
20010402,0.0002924
20010403,0.0002928
20010404,0.0002900
20010405,0.0002908
20010406,0.0003060
20010409,0.0003136
20010410,0.0003056
20010411,0.0003108
20010417,0.0003116
20010418,0.0003176
20010419,0.0003356
20010420,0.0003428
20010423,0.0003156
20010424,0.0003164
20010425,0.0003152
20010426,0.0003092
20010427,0.0002996
20010430,0.0003016
20010502,0.0002984
20010503,0.0003028
20010504,0.0003024
20010507,0.0002948
20010508,0.0002936
20010509,0.0002932
20010510,0.0002932
20010511,0.0002908
20010514,0.0002972
20010515,0.0002944
20010516,0.0002916
20010518,0.0002988
20010521,0.0002992
20010522,0.0002952
20010523,0.0002884
20010525,0.0002908
20010528,0.0002908
20010529,0.0002912
20010530,0.0002936
20010531,0.0002880
20010601,0.0002892
20010605,0.0002892
20010606,0.0002900
20010607,0.0002844
20010608,0.0002896
20010611,0.0002892
20010612,0.0002900
20010613,0.0002908
20010614,0.0002888
20010615,0.0002928
20010618,0.0002916
20010619,0.0002904
20010620,0.0002932
20010621,0.0002944
20010622,0.0003056
20010625,0.0003040
20010626,0.0003052
20010627,0.0003048
20010628,0.0003068
20010629,0.0003040
20010702,0.0002952
20010703,0.0003020
20010704,0.0003008
20010705,0.0002648
20010706,0.0002972
20010709,0.0002984
20010710,0.0002960
20010711,0.0002936
20010712,0.0002904
20010713,0.0002928
20010716,0.0002928
20010717,0.0002916
20010718,0.0002916
20010719,0.0002916
20010720,0.0002956
20010723,0.0002924
20010724,0.0002888
20010725,0.0002896
20010726,0.0002864
20010727,0.0002904
20010730,0.0002904
20010731,0.0002900
20010801,0.0002880
20010802,0.0002256
20010803,0.0002876
20010806,0.0002904
20010807,0.0002892
20010808,0.0002884
20010809,0.0002864
20010810,0.0002896
20010813,0.0002896
20010814,0.0002908
20010815,0.0002912
20010816,0.0002868
20010817,0.0002896
20010820,0.0002900
20010821,0.0002884
20010822,0.0002904
20010823,0.0002860
20010824,0.0002896
20010827,0.0002900
20010828,0.0002892
20010829,0.0002908
20010830,0.0002840
20010831,0.0002912
20010903,0.0002900
20010904,0.0002884
20010905,0.0002868
20010906,0.0002824
20010907,0.0002884
20010910,0.0002888
20010911,0.0002884
20010912,0.0002884
20010913,0.0003020
20010914,0.0003104
20010917,0.0002936
20010918,0.0002824
20010919,0.0002884
20010920,0.0002988
20010921,0.0002928
20010924,0.0002884
20010925,0.0002896
20010926,0.0002968
20010927,0.0002916
20010928,0.0003032
20011001,0.0002936
20011002,0.0002948
20011003,0.0002928
20011004,0.0002892
20011005,0.0002908
20011008,0.0002936
20011009,0.0002944
20011010,0.0002940
20011011,0.0002916
20011012,0.0002952
20011015,0.0002932
20011016,0.0002956
20011017,0.0002952
20011018,0.0002892
20011019,0.0002920
20011022,0.0002916
20011023,0.0002896
20011024,0.0002908
20011025,0.0002896
20011026,0.0002920
20011029,0.0002932
20011030,0.0002936
20011031,0.0002916
20011101,0.0002888
20011102,0.0002904
20011105,0.0002816
20011106,0.0002828
20011107,0.0002900
20011108,0.0002876
20011109,0.0002880
20011112,0.0002900
20011113,0.0002868
20011114,0.0002892
20011115,0.0002876
20011116,0.0002928
20011119,0.0002920
20011120,0.0002912
20011121,0.0002232
20011122,0.0002880
20011123,0.0002908
20011126,0.0002904
20011127,0.0002900
20011128,0.0002912
20011129,0.0002916
20011130,0.0002904
20011203,0.0002896
20011204,0.0002888
20011205,0.0002872
20011206,0.0002848
20011207,0.0002880
20011210,0.0002848
20011211,0.0002836
20011212,0.0002824
20011213,0.0002716
20011214,0.0002776
20011217,0.0002780
20011218,0.0002792
20011219,0.0002764
20011220,0.0002700
20011221,0.0002700
20011224,0.0002740
20011227,0.0002724
20011228,0.0003748
20011231,0.0002716
20020102,0.0002704
20020103,0.0002684
20020104,0.0002684
20020107,0.0002692
20020108,0.0002680
20020109,0.0002672
20020110,0.0002648
20020111,0.0002688
20020114,0.0002712
20020115,0.0002696
20020116,0.0002668
20020117,0.0002640
20020118,0.0002648
20020121,0.0002680
20020122,0.0002732
20020123,0.0002668
20020124,0.0002672
20020125,0.0002672
20020128,0.0002664
20020129,0.0002688
20020130,0.0002708
20020131,0.0002696
20020201,0.0002688
20020204,0.0002684
20020205,0.0002692
20020206,0.0002708
20020207,0.0002696
20020208,0.0002748
20020211,0.0002756
20020212,0.0002756
20020213,0.0002760
20020214,0.0002668
20020215,0.0002704
20020218,0.0002740
20020219,0.0002680
20020220,0.0002688
20020221,0.0002680
20020222,0.0002684
20020225,0.0002696
20020226,0.0002696
20020227,0.0002684
20020228,0.0002680
20020301,0.0002684
20020304,0.0002684
20020305,0.0002696
20020306,0.0002692
20020307,0.0002684
20020308,0.0002708
20020311,0.0002700
20020312,0.0002696
20020313,0.0002692
20020314,0.0002700
20020315,0.0002708
20020318,0.0002704
20020319,0.0002716
20020320,0.0002712
20020321,0.0002684
20020322,0.0002712
20020325,0.0002720
20020326,0.0002616
20020327,0.0002744
20020402,0.0002716
20020403,0.0002756
20020404,0.0002752
20020405,0.0002732
20020408,0.0002728
20020409,0.0002728
20020410,0.0002732
20020411,0.0002700
20020412,0.0002748
20020415,0.0002748
20020416,0.0002736
20020417,0.0002748
20020418,0.0002688
20020419,0.0002760
20020422,0.0002756
20020423,0.0002744
20020424,0.0002740
20020425,0.0002688
20020426,0.0002768
20020429,0.0002692
20020430,0.0002724
20020502,0.0002708
20020503,0.0002712
20020506,0.0002728
20020507,0.0002712
20020508,0.0002664
20020510,0.0002716
20020513,0.0002724
20020514,0.0002684
20020515,0.0002672
20020516,0.0002720
20020521,0.0002740
20020522,0.0002732
20020523,0.0002656
20020524,0.0002692
20020527,0.0002744
20020528,0.0002756
20020529,0.0002756
20020530,0.0002700
20020531,0.0002712
20020603,0.0002708
20020604,0.0002748
20020605,0.0002732
20020606,0.0002716
20020607,0.0002744
20020610,0.0002744
20020611,0.0002752
20020612,0.0002756
20020613,0.0002668
20020614,0.0002756
20020617,0.0002760
20020618,0.0002768
20020619,0.0002780
20020620,0.0002700
20020621,0.0002768
20020624,0.0002756
20020625,0.0002768
20020626,0.0002804
20020627,0.0002648
20020628,0.0002740
20020701,0.0002700
20020702,0.0002784
20020703,0.0002768
20020704,0.0002904
20020705,0.0002920
20020708,0.0002948
20020709,0.0002960
20020710,0.0002932
20020711,0.0002904
20020712,0.0002880
20020715,0.0002884
20020716,0.0002888
20020717,0.0002888
20020718,0.0002872
20020719,0.0002888
20020722,0.0002872
20020723,0.0002876
20020724,0.0002864
20020725,0.0002900
20020726,0.0002872
20020729,0.0002864
20020730,0.0002888
20020731,0.0002896
20020801,0.0002864
20020802,0.0002904
20020805,0.0002908
20020806,0.0002872
20020807,0.0002884
20020808,0.0002844
20020809,0.0002860
20020812,0.0002896
20020813,0.0002908
20020814,0.0002956
20020815,0.0002884
20020816,0.0002912
20020819,0.0002892
20020820,0.0002920
20020821,0.0002924
20020822,0.0002856
20020823,0.0002880
20020826,0.0002880
20020827,0.0002904
20020828,0.0002896
20020829,0.0002856
20020830,0.0002888
20020902,0.0002900
20020903,0.0002896
20020904,0.0002896
20020905,0.0002868
20020906,0.0002916
20020909,0.0002892
20020910,0.0002860
20020911,0.0002868
20020912,0.0002844
20020913,0.0002888
20020916,0.0002876
20020917,0.0002856
20020918,0.0002884
20020919,0.0002856
20020920,0.0002872
20020923,0.0002892
20020924,0.0002896
20020925,0.0002900
20020926,0.0002876
20020927,0.0002924
20020930,0.0002900
20021001,0.0002920
20021002,0.0002908
20021003,0.0002876
20021004,0.0002916
20021007,0.0002904
20021008,0.0002900
20021009,0.0002904
20021010,0.0002864
20021011,0.0002932
20021014,0.0002924
20021015,0.0002884
20021016,0.0002884
20021017,0.0002836
20021018,0.0002892
20021021,0.0002908
20021022,0.0002896
20021023,0.0002912
20021024,0.0002868
20021025,0.0002908
20021028,0.0002920
20021029,0.0002948
20021030,0.0002888
20021031,0.0002896
20021101,0.0002916
20021104,0.0002940
20021105,0.0002900
20021106,0.0002904
20021107,0.0002872
20021108,0.0002828
20021111,0.0002904
20021112,0.0002908
20021113,0.0002868
20021114,0.0002864
20021115,0.0002888
20021118,0.0002884
20021119,0.0002908
20021120,0.0002872
20021121,0.0002880
20021122,0.0002900
20021125,0.0002884
20021126,0.0002868
20021127,0.0002852
20021128,0.0002864
20021129,0.0002900
20021202,0.0002888
20021203,0.0002896
20021204,0.0002904
20021205,0.0002880
20021206,0.0002904
20021209,0.0002904
20021210,0.0002924
20021211,0.0002892
20021212,0.0002708
20021213,0.0002760
20021216,0.0002764
20021217,0.0002784
20021218,0.0002764
20021219,0.0002652
20021220,0.0002680
20021223,0.0002684
20021227,0.0002792
20021230,0.0002720
20030102,0.0002684
20030103,0.0002696
20030106,0.0002724
20030107,0.0002708
20030108,0.0002708
20030109,0.0002684
20030110,0.0002720
20030113,0.0002716
20030114,0.0002728
20030115,0.0002712
20030116,0.0002680
20030117,0.0002704
20030120,0.0002732
20030121,0.0002720
20030122,0.0002516
20030123,0.0002500
20030124,0.0002516
20030127,0.0002544
20030128,0.0002516
20030129,0.0002532
20030130,0.0002440
20030131,0.0002492
20030203,0.0002504
20030204,0.0002512
20030205,0.0002516
20030206,0.0002464
20030207,0.0002492
20030210,0.0002504
20030211,0.0002480
20030212,0.0002492
20030213,0.0002484
20030214,0.0002464
20030217,0.0002476
20030218,0.0002476
20030219,0.0002472
20030220,0.0002476
20030221,0.0002488
20030224,0.0002468
20030225,0.0002472
20030226,0.0002436
20030227,0.0002444
20030228,0.0002436
20030303,0.0002440
20030304,0.0002448
20030305,0.0002348
20030306,0.0002316
20030307,0.0002300
20030310,0.0002316
20030311,0.0002308
20030312,0.0002336
20030313,0.0002268
20030314,0.0002328
20030317,0.0002292
20030318,0.0002264
20030319,0.0002276
20030320,0.0002312
20030321,0.0002280
20030324,0.0002280
20030325,0.0002288
20030326,0.0002292
20030327,0.0002272
20030328,0.0002332
20030331,0.0002296
20030401,0.0002308
20030402,0.0002336
20030403,0.0002328
20030404,0.0002328
20030407,0.0002316
20030408,0.0002332
20030409,0.0002332
20030410,0.0002300
20030411,0.0002304
20030414,0.0002320
20030415,0.0002280
20030416,0.0002324
20030422,0.0002344
20030423,0.0002336
20030424,0.0002312
20030425,0.0002356
20030428,0.0002328
20030429,0.0002320
20030430,0.0002132
20030502,0.0002148
20030505,0.0002124
20030506,0.0002136
20030507,0.0002144
20030508,0.0002112
20030509,0.0002120
20030512,0.0002112
20030513,0.0002108
20030514,0.0002152
20030515,0.0002108
20030516,0.0002160
20030519,0.0002160
20030520,0.0002156
20030521,0.0002168
20030522,0.0002124
20030523,0.0002156
20030526,0.0002152
20030527,0.0002164
20030528,0.0002100
20030530,0.0002184
20030602,0.0002156
20030603,0.0002132
20030604,0.0002108
20030605,0.0002048
20030606,0.0002096
20030610,0.0002100
20030611,0.0002096
20030612,0.0002100
20030613,0.0002104
20030616,0.0002112
20030617,0.0002112
20030618,0.0002120
20030619,0.0002116
20030620,0.0002104
20030623,0.0002092
20030624,0.0002076
20030625,0.0001772
20030626,0.0001700
20030627,0.0001724
20030630,0.0001728
20030701,0.0001768
20030702,0.0001700
20030703,0.0001544
20030704,0.0001672
20030707,0.0001672
20030708,0.0001680
20030709,0.0001700
20030710,0.0001680
20030711,0.0001692
20030714,0.0001688
20030715,0.0001700
20030716,0.0001692
20030717,0.0001700
20030718,0.0001696
20030721,0.0001684
20030722,0.0001700
20030723,0.0001716
20030724,0.0001728
20030725,0.0001744
20030728,0.0001736
20030729,0.0001744
20030730,0.0001756
20030731,0.0001696
20030801,0.0001704
20030804,0.0001728
20030805,0.0001720
20030806,0.0001728
20030807,0.0001696
20030808,0.0001728
20030811,0.0001704
20030812,0.0001712
20030813,0.0001608
20030814,0.0001308
20030815,0.0001336
20030818,0.0001324
20030819,0.0001320
20030820,0.0001320
20030821,0.0001300
20030822,0.0001312
20030825,0.0001328
20030826,0.0001332
20030827,0.0001324
20030828,0.0001296
20030829,0.0001296
20030901,0.0001324
20030902,0.0001296
20030903,0.0001308
20030904,0.0001304
20030905,0.0001312
20030908,0.0001324
20030909,0.0001328
20030910,0.0001328
20030911,0.0001296
20030912,0.0001332
20030915,0.0001308
20030916,0.0001312
20030917,0.0001244
20030918,0.0001132
20030919,0.0001152
20030922,0.0001156
20030923,0.0001156
20030924,0.0001164
20030925,0.0001148
20030926,0.0001160
20030929,0.0001120
20030930,0.0001188
20031001,0.0001324
20031002,0.0001312
20031003,0.0001236
20031006,0.0001200
20031007,0.0001232
20031008,0.0001356
20031009,0.0001196
20031010,0.0001168
20031013,0.0001216
20031014,0.0001208
20031015,0.0001204
20031016,0.0001196
20031017,0.0001164
20031020,0.0001184
20031021,0.0001180
20031022,0.0001188
20031023,0.0001188
20031024,0.0001172
20031027,0.0001188
20031028,0.0001188
20031029,0.0001180
20031030,0.0001136
20031031,0.0001152
20031103,0.0001136
20031104,0.0001132
20031105,0.0001120
20031106,0.0001120
20031107,0.0001120
20031110,0.0001160
20031111,0.0001144
20031112,0.0001136
20031113,0.0001120
20031114,0.0001224
20031117,0.0001176
20031118,0.0001176
20031119,0.0001172
20031120,0.0001132
20031121,0.0001148
20031124,0.0001156
20031125,0.0001136
20031126,0.0001128
20031127,0.0001152
20031128,0.0001168
20031201,0.0001172
20031202,0.0001144
20031203,0.0001168
20031204,0.0001144
20031205,0.0001180
20031208,0.0001184
20031209,0.0001180
20031210,0.0001160
20031211,0.0001112
20031212,0.0001144
20031215,0.0001156
20031216,0.0001164
20031217,0.0001160
20031218,0.0001020
20031219,0.0001064
20031222,0.0001008
20031223,0.0001064
20031229,0.0001080
20031230,0.0001260
20040102,0.0001056
20040105,0.0001080
20040106,0.0001076
20040107,0.0001064
20040108,0.0000980
20040109,0.0001016
20040112,0.0001048
20040113,0.0001048
20040114,0.0001020
20040115,0.0000992
20040116,0.0000888
20040119,0.0001012
20040120,0.0001020
20040121,0.0000988
20040122,0.0000988
20040123,0.0001032
20040126,0.0001020
20040127,0.0001016
20040128,0.0000984
20040129,0.0000928
20040130,0.0000928
20040202,0.0000960
20040203,0.0000964
20040204,0.0000960
20040205,0.0000932
20040206,0.0000948
20040209,0.0000952
20040210,0.0000948
20040211,0.0000944
20040212,0.0000912
20040216,0.0000948
20040217,0.0000944
20040219,0.0000916
20040220,0.0000912
20040223,0.0000936
20040224,0.0000936
20040225,0.0000932
20040226,0.0000912
20040227,0.0000912
20040301,0.0000928
20040302,0.0000912
20040303,0.0000912
20040304,0.0000876
20040305,0.0000892
20040308,0.0000916
20040309,0.0000920
20040310,0.0000912
20040311,0.0000784
20040312,0.0000828
20040315,0.0000840
20040316,0.0000832
20040317,0.0000820
20040318,0.0000820
20040319,0.0000836
20040322,0.0000876
20040323,0.0000840
20040324,0.0000808
20040325,0.0000820
20040326,0.0000800
20040329,0.0000840
20040330,0.0000844
20040331,0.0000824
20040401,0.0000840
20040402,0.0000880
20040405,0.0000868
20040406,0.0000836
20040407,0.0000872
20040413,0.0000892
20040414,0.0000876
20040415,0.0000856
20040416,0.0000888
20040419,0.0000884
20040420,0.0000880
20040421,0.0000880
20040422,0.0000832
20040423,0.0000836
20040426,0.0000884
20040427,0.0000884
20040428,0.0000864
20040429,0.0000828
20040430,0.0000856
20040503,0.0000876
20040504,0.0000884
20040505,0.0000880
20040506,0.0000840
20040507,0.0000872
20040510,0.0000868
20040511,0.0000868
20040512,0.0000848
20040513,0.0000812
20040514,0.0000860
20040518,0.0000784
20040519,0.0000832
20040521,0.0000856
20040524,0.0000864
20040525,0.0000868
20040526,0.0000868
20040527,0.0000840
20040528,0.0000880
20040601,0.0000896
20040602,0.0000876
20040603,0.0000876
20040604,0.0000876
20040607,0.0000888
20040608,0.0000884
20040609,0.0000872
20040610,0.0000816
20040611,0.0000880
20040614,0.0000888
20040615,0.0000892
20040616,0.0000860
20040617,0.0000844
20040618,0.0000876
20040621,0.0000880
20040622,0.0000884
20040623,0.0000876
20040624,0.0000824
20040625,0.0000876
20040628,0.0000888
20040629,0.0000916
20040630,0.0000888
20040701,0.0000852
20040702,0.0000880
20040705,0.0000868
20040706,0.0000872
20040707,0.0000844
20040708,0.0000852
20040709,0.0000876
20040712,0.0000876
20040713,0.0000884
20040714,0.0000864
20040715,0.0000844
20040716,0.0000876
20040719,0.0000880
20040720,0.0000880
20040721,0.0000840
20040722,0.0000816
20040723,0.0000860
20040726,0.0000868
20040727,0.0000868
20040728,0.0000832
20040729,0.0000848
20040730,0.0000856
20040802,0.0000876
20040803,0.0000884
20040804,0.0000860
20040805,0.0000840
20040806,0.0000912
20040809,0.0000868
20040810,0.0000872
20040811,0.0000852
20040812,0.0000840
20040813,0.0000844
20040816,0.0000864
20040817,0.0000864
20040818,0.0000816
20040819,0.0000836
20040820,0.0000848
20040823,0.0000856
20040824,0.0000888
20040825,0.0000824
20040826,0.0000792
20040827,0.0000872
20040830,0.0000876
20040831,0.0000856
20040901,0.0000816
20040902,0.0000820
20040903,0.0000816
20040906,0.0000816
20040907,0.0000816
20040908,0.0000792
20040909,0.0000788
20040910,0.0000816
20040913,0.0000848
20040914,0.0000852
20040915,0.0000836
20040916,0.0000820
20040917,0.0000852
20040920,0.0000824
20040921,0.0000836
20040922,0.0000800
20040923,0.0000796
20040924,0.0000808
20040927,0.0000828
20040928,0.0000852
20040929,0.0000860
20040930,0.0000888
20041004,0.0000920
20041005,0.0000892
20041006,0.0000828
20041007,0.0000856
20041008,0.0000828
20041011,0.0000892
20041012,0.0000888
20041013,0.0000860
20041014,0.0000788
20041015,0.0000804
20041018,0.0000868
20041019,0.0000876
20041020,0.0000840
20041021,0.0000832
20041022,0.0000804
20041025,0.0000820
20041026,0.0000820
20041027,0.0000792
20041028,0.0000824
20041029,0.0000820
20041101,0.0000832
20041102,0.0000824
20041103,0.0000796
20041104,0.0000800
20041105,0.0000820
20041108,0.0000796
20041109,0.0000812
20041110,0.0000808
20041111,0.0000824
20041112,0.0000840
20041115,0.0000836
20041116,0.0000844
20041117,0.0000808
20041118,0.0000824
20041119,0.0000840
20041122,0.0000804
20041123,0.0000828
20041124,0.0000816
20041125,0.0000844
20041126,0.0000848
20041129,0.0000860
20041130,0.0000872
20041201,0.0000848
20041202,0.0000828
20041203,0.0000832
20041206,0.0000836
20041207,0.0000852
20041208,0.0000808
20041209,0.0000824
20041210,0.0000816
20041213,0.0000796
20041214,0.0000852
20041215,0.0000804
20041216,0.0000804
20041217,0.0000804
20041220,0.0000804
20041221,0.0000788
20041222,0.0000824
20041223,0.0000828
20041227,0.0000832
20041228,0.0000856
20041229,0.0000816
20041230,0.0000828
20041231,0.0000840
20050103,0.0000840
20050104,0.0000844
20050105,0.0000812
20050106,0.0000800
20050107,0.0000824
20050110,0.0000820
20050111,0.0000812
20050112,0.0000784
20050113,0.0000776
20050114,0.0000816
20050117,0.0000820
20050118,0.0000808
20050119,0.0000776
20050120,0.0000804
20050121,0.0000796
20050124,0.0000800
20050125,0.0000808
20050126,0.0000772
20050127,0.0000796
20050128,0.0000808
20050131,0.0000836
20050201,0.0000784
20050202,0.0000792
20050203,0.0000784
20050204,0.0000788
20050207,0.0000812
20050208,0.0000848
20050209,0.0000760
20050210,0.0000768
20050211,0.0000808
20050214,0.0000804
20050215,0.0000804
20050216,0.0000800
20050217,0.0000804
20050218,0.0000792
20050221,0.0000816
20050222,0.0000828
20050223,0.0000804
20050224,0.0000788
20050225,0.0000844
20050228,0.0000820
20050301,0.0000812
20050302,0.0000792
20050303,0.0000784
20050304,0.0000800
20050307,0.0000824
20050308,0.0000820
20050309,0.0000800
20050310,0.0000836
20050311,0.0000824
20050314,0.0000832
20050315,0.0000824
20050316,0.0000856
20050317,0.0000848
20050318,0.0000832
20050321,0.0000816
20050322,0.0000756
20050323,0.0000860
20050329,0.0000884
20050330,0.0000856
20050331,0.0000836
20050401,0.0000900
20050404,0.0000888
20050405,0.0000884
20050406,0.0000852
20050407,0.0000852
20050408,0.0000872
20050411,0.0000876
20050412,0.0000880
20050413,0.0000832
20050414,0.0000848
20050415,0.0000840
20050418,0.0000864
20050419,0.0000860
20050420,0.0000816
20050421,0.0000836
20050422,0.0000856
20050425,0.0000836
20050426,0.0000820
20050427,0.0000792
20050428,0.0000848
20050429,0.0000864
20050502,0.0000836
20050503,0.0000852
20050504,0.0000844
20050506,0.0000848
20050509,0.0000864
20050510,0.0000860
20050511,0.0000852
20050512,0.0000812
20050513,0.0000840
20050518,0.0000816
20050519,0.0000844
20050520,0.0000832
20050523,0.0000832
20050524,0.0000824
20050525,0.0000796
20050526,0.0000812
20050527,0.0000824
20050530,0.0000832
20050531,0.0000824
20050601,0.0000816
20050602,0.0000832
20050603,0.0000820
20050606,0.0000844
20050607,0.0000848
20050608,0.0000832
20050609,0.0000836
20050610,0.0000832
20050613,0.0000852
20050614,0.0000836
20050615,0.0000828
20050616,0.0000844
20050617,0.0000828
20050620,0.0000828
20050621,0.0000832
20050622,0.0000832
20050623,0.0000840
20050624,0.0000848
20050627,0.0000860
20050628,0.0000880
20050629,0.0000880
20050630,0.0000896
20050701,0.0000908
20050704,0.0000940
20050705,0.0000948
20050706,0.0000928
20050707,0.0000916
20050708,0.0000916
20050711,0.0000924
20050712,0.0000920
20050713,0.0000892
20050714,0.0000912
20050715,0.0000928
20050718,0.0000936
20050719,0.0000932
20050720,0.0000876
20050721,0.0000904
20050722,0.0000904
20050725,0.0000916
20050726,0.0000920
20050727,0.0000892
20050728,0.0000900
20050729,0.0000908
20050801,0.0000916
20050802,0.0000916
20050803,0.0000868
20050804,0.0000896
20050805,0.0000904
20050808,0.0000904
20050809,0.0000904
20050810,0.0000864
20050811,0.0000896
20050812,0.0000896
20050815,0.0000912
20050816,0.0000908
20050817,0.0000868
20050818,0.0000896
20050819,0.0000904
20050822,0.0000908
20050823,0.0000904
20050824,0.0000868
20050825,0.0000884
20050826,0.0000888
20050829,0.0000904
20050830,0.0000904
20050831,0.0000860
20050901,0.0000872
20050902,0.0000852
20050906,0.0000948
20050907,0.0000948
20050908,0.0000904
20050909,0.0000924
20050912,0.0000952
20050913,0.0000924
20050914,0.0000936
20050915,0.0000912
20050916,0.0000944
20050919,0.0000932
20050920,0.0000932
20050921,0.0000924
20050922,0.0000920
20050923,0.0000924
20050926,0.0000936
20050927,0.0000920
20050928,0.0000904
20050929,0.0000920
20050930,0.0000984
20051003,0.0001016
20051004,0.0001000
20051005,0.0001004
20051006,0.0000980
20051007,0.0000992
20051010,0.0000996
20051011,0.0000988
20051012,0.0000972
20051013,0.0000944
20051014,0.0000952
20051017,0.0000956
20051018,0.0000952
20051019,0.0000940
20051020,0.0000944
20051021,0.0000964
20051024,0.0000964
20051025,0.0000968
20051026,0.0000944
20051027,0.0000948
20051028,0.0000948
20051031,0.0000976
20051101,0.0000992
20051102,0.0001016
20051103,0.0001036
20051104,0.0001048
20051107,0.0001076
20051108,0.0001056
20051109,0.0001052
20051110,0.0001056
20051111,0.0001064
20051114,0.0001088
20051115,0.0001064
20051116,0.0001068
20051117,0.0001028
20051118,0.0001040
20051121,0.0001020
20051122,0.0001008
20051123,0.0001128
20051124,0.0001020
20051125,0.0001056
20051128,0.0001032
20051129,0.0001048
20051130,0.0001036
20051201,0.0001040
20051202,0.0001056
20051205,0.0001052
20051206,0.0001056
20051207,0.0001056
20051208,0.0001060
20051209,0.0001064
20051212,0.0001068
20051213,0.0001072
20051214,0.0001072
20051215,0.0001028
20051216,0.0001064
20051219,0.0001040
20051220,0.0001044
20051221,0.0001044
20051222,0.0001032
20051223,0.0001040
20051227,0.0001048
20051228,0.0001048
20051229,0.0001048
20051230,0.0001020
20060102,0.0001024
20060103,0.0001048
20060104,0.0001012
20060105,0.0001004
20060106,0.0001016
20060109,0.0001020
20060110,0.0001016
20060111,0.0001012
20060112,0.0000992
20060113,0.0000996
20060116,0.0001028
20060117,0.0001028
20060118,0.0001008
20060119,0.0000996
20060120,0.0001004
20060123,0.0001020
20060124,0.0001040
20060125,0.0001016
20060126,0.0001024
20060127,0.0001068
20060130,0.0001056
20060131,0.0001052
20060201,0.0001040
20060202,0.0001004
20060203,0.0001048
20060206,0.0001056
20060207,0.0001012
20060208,0.0000996
20060209,0.0000992
20060210,0.0001012
20060213,0.0001020
20060214,0.0001016
20060215,0.0001008
20060216,0.0000996
20060217,0.0000988
20060220,0.0001016
20060221,0.0001008
20060222,0.0000996
20060223,0.0000996
20060224,0.0001004
20060227,0.0001016
20060228,0.0001008
20060301,0.0000992
20060302,0.0000952
20060303,0.0001008
20060306,0.0001004
20060307,0.0001012
20060308,0.0000992
20060309,0.0000988
20060310,0.0001000
20060313,0.0001016
20060314,0.0001008
20060315,0.0001012
20060316,0.0001080
20060317,0.0001096
20060320,0.0001100
20060321,0.0001096
20060322,0.0001088
20060323,0.0001076
20060324,0.0001128
20060327,0.0001116
20060328,0.0001116
20060329,0.0001112
20060330,0.0001096
20060331,0.0001272
20060403,0.0001272
20060404,0.0001244
20060405,0.0001212
20060406,0.0001184
20060407,0.0001212
20060410,0.0001204
20060411,0.0001180
20060412,0.0001180
20060418,0.0001224
20060419,0.0001212
20060420,0.0001188
20060421,0.0001200
20060424,0.0001208
20060425,0.0001208
20060426,0.0001188
20060427,0.0001184
20060428,0.0001184
20060502,0.0001196
20060503,0.0001172
20060504,0.0001192
20060505,0.0001188
20060508,0.0001176
20060509,0.0001172
20060510,0.0001148
20060511,0.0001176
20060512,0.0001168
20060515,0.0001240
20060516,0.0001184
20060518,0.0001188
20060519,0.0001180
20060522,0.0001152
20060523,0.0001180
20060524,0.0001176
20060526,0.0001204
20060529,0.0001192
20060530,0.0001192
20060531,0.0001192
20060601,0.0001260
20060602,0.0001268
20060606,0.0001272
20060607,0.0001276
20060608,0.0001376
20060609,0.0001308
20060612,0.0001284
20060613,0.0001304
20060614,0.0001252
20060615,0.0001204
20060616,0.0001208
20060619,0.0001252
20060620,0.0001268
20060621,0.0001240
20060622,0.0001212
20060623,0.0001240
20060626,0.0001260
20060627,0.0001264
20060628,0.0001244
20060629,0.0001256
20060630,0.0001200
20060703,0.0001252
20060704,0.0001272
20060705,0.0001276
20060706,0.0001236
20060707,0.0001236
20060710,0.0001256
20060711,0.0001248
20060712,0.0001228
20060713,0.0001216
20060714,0.0001232
20060717,0.0001260
20060718,0.0001256
20060719,0.0001228
20060720,0.0001216
20060721,0.0001224
20060724,0.0001248
20060725,0.0001248
20060726,0.0001236
20060727,0.0001204
20060728,0.0001224
20060731,0.0001200
20060801,0.0001220
20060802,0.0001196
20060803,0.0001220
20060804,0.0001212
20060807,0.0001232
20060808,0.0001236
20060809,0.0001236
20060810,0.0001228
20060811,0.0001256
20060814,0.0001264
20060815,0.0001284
20060816,0.0001316
20060817,0.0001328
20060818,0.0001332
20060821,0.0001344
20060822,0.0001344
20060823,0.0001324
20060824,0.0001344
20060825,0.0001316
20060828,0.0001328
20060829,0.0001328
20060830,0.0001320
20060831,0.0001320
20060901,0.0001288
20060904,0.0001348
20060905,0.0001332
20060906,0.0001320
20060907,0.0001308
20060908,0.0001344
20060911,0.0001352
20060912,0.0001340
20060913,0.0001336
20060914,0.0001328
20060915,0.0001336
20060918,0.0001340
20060919,0.0001332
20060920,0.0001316
20060921,0.0001316
20060922,0.0001304
20060925,0.0001344
20060926,0.0001324
20060927,0.0001308
20060928,0.0001328
20060929,0.0001364
20061002,0.0001376
20061003,0.0001368
20061004,0.0001352
20061005,0.0001364
20061006,0.0001340
20061009,0.0001372
20061010,0.0001368
20061011,0.0001360
20061012,0.0001376
20061013,0.0001396
20061016,0.0001372
20061017,0.0001380
20061018,0.0001364
20061019,0.0001360
20061020,0.0001360
20061023,0.0001392
20061024,0.0001392
20061025,0.0001332
20061026,0.0001340
20061027,0.0001368
20061030,0.0001380
20061031,0.0001400
20061101,0.0001464
20061102,0.0001436
20061103,0.0001444
20061106,0.0001484
20061107,0.0001480
20061108,0.0001464
20061109,0.0001432
20061110,0.0001440
20061113,0.0001472
20061114,0.0001468
20061115,0.0001456
20061116,0.0001448
20061117,0.0001444
20061120,0.0001464
20061121,0.0001448
20061122,0.0001440
20061123,0.0001428
20061124,0.0001420
20061127,0.0001464
20061128,0.0001464
20061129,0.0001412
20061130,0.0001416
20061201,0.0001432
20061204,0.0001448
20061205,0.0001444
20061206,0.0001412
20061207,0.0001444
20061208,0.0001468
20061211,0.0001452
20061212,0.0001472
20061213,0.0001516
20061214,0.0001532
20061215,0.0001548
20061218,0.0001540
20061219,0.0001536
20061220,0.0001508
20061221,0.0001536
20061222,0.0001536
20061227,0.0001556
20061228,0.0001808
20061229,0.0001564
20070102,0.0001544
20070103,0.0001524
20070104,0.0001544
20070105,0.0001548
20070108,0.0001536
20070109,0.0001544
20070110,0.0001528
20070111,0.0001540
20070112,0.0001544
20070115,0.0001552
20070116,0.0001548
20070117,0.0001532
20070118,0.0001564
20070119,0.0001548
20070122,0.0001548
20070123,0.0001548
20070124,0.0001536
20070125,0.0001672
20070126,0.0001648
20070129,0.0001652
20070130,0.0001644
20070131,0.0001616
20070201,0.0001628
20070202,0.0001664
20070205,0.0001700
20070206,0.0001692
20070207,0.0001628
20070208,0.0001692
20070209,0.0001660
20070212,0.0001660
20070213,0.0001656
20070214,0.0001628
20070215,0.0001660
20070216,0.0001604
20070219,0.0001644
20070220,0.0001652
20070221,0.0001620
20070222,0.0001672
20070223,0.0001644
20070226,0.0001660
20070227,0.0001660
20070228,0.0001636
20070301,0.0001660
20070302,0.0001676
20070305,0.0001664
20070306,0.0001656
20070307,0.0001636
20070308,0.0001652
20070309,0.0001648
20070312,0.0001656
20070313,0.0001660
20070314,0.0001668
20070315,0.0001704
20070316,0.0001716
20070319,0.0001764
20070320,0.0001764
20070321,0.0001748
20070322,0.0001736
20070323,0.0001764
20070326,0.0001748
20070327,0.0001752
20070328,0.0001736
20070329,0.0001800
20070330,0.0001780
20070402,0.0001736
20070403,0.0001740
20070404,0.0001768
20070410,0.0001772
20070411,0.0001736
20070412,0.0001768
20070413,0.0001740
20070416,0.0001760
20070417,0.0001764
20070418,0.0001732
20070419,0.0001704
20070420,0.0001728
20070423,0.0001736
20070424,0.0001736
20070425,0.0001780
20070426,0.0001712
20070427,0.0001764
20070430,0.0001780
20070502,0.0001720
20070503,0.0001708
20070504,0.0001768
20070507,0.0001740
20070508,0.0001740
20070509,0.0001716
20070510,0.0001728
20070511,0.0001732
20070514,0.0001720
20070515,0.0001788
20070516,0.0001724
20070518,0.0001748
20070521,0.0001752
20070522,0.0001760
20070523,0.0001744
20070524,0.0001736
20070525,0.0001748
20070529,0.0001752
20070530,0.0001780
20070531,0.0001840
20070601,0.0001836
20070604,0.0001812
20070605,0.0001844
20070606,0.0001796
20070607,0.0001784
20070608,0.0001836
20070611,0.0001820
20070612,0.0001808
20070613,0.0001808
20070614,0.0001788
20070615,0.0001836
20070618,0.0001832
20070619,0.0001832
20070620,0.0001812
20070621,0.0001820
20070622,0.0001852
20070625,0.0001840
20070626,0.0001844
20070627,0.0001932
20070628,0.0002000
20070629,0.0001928
20070702,0.0001976
20070703,0.0001940
20070704,0.0001912
20070705,0.0001904
20070706,0.0001924
20070709,0.0001948
20070710,0.0001944
20070711,0.0001908
20070712,0.0001932
20070713,0.0001948
20070716,0.0001936
20070717,0.0001912
20070718,0.0001912
20070719,0.0001920
20070720,0.0001944
20070723,0.0001968
20070724,0.0001948
20070725,0.0001920
20070726,0.0001984
20070727,0.0001984
20070730,0.0001956
20070731,0.0001952
20070801,0.0001932
20070802,0.0001976
20070803,0.0001964
20070806,0.0001960
20070807,0.0001960
20070808,0.0001940
20070809,0.0002032
20070810,0.0001976
20070813,0.0001952
20070814,0.0001992
20070815,0.0002012
20070816,0.0001984
20070817,0.0002016
20070820,0.0002012
20070821,0.0002012
20070822,0.0001988
20070823,0.0002032
20070824,0.0002020
20070827,0.0002016
20070828,0.0002028
20070829,0.0002056
20070830,0.0002016
20070831,0.0002028
20070903,0.0002020
20070904,0.0002040
20070905,0.0002032
20070906,0.0002056
20070907,0.0002028
20070910,0.0002048
20070911,0.0002000
20070912,0.0001984
20070913,0.0002040
20070914,0.0002048
20070917,0.0002084
20070918,0.0002060
20070919,0.0002004
20070920,0.0002048
20070921,0.0002048
20070924,0.0002040
20070925,0.0002052
20070926,0.0002092
20070927,0.0002168
20070928,0.0002276
20071001,0.0002244
20071002,0.0002256
20071003,0.0002212
20071004,0.0002228
20071005,0.0002184
20071008,0.0002196
20071009,0.0002192
20071010,0.0002144
20071011,0.0002128
20071012,0.0002176
20071015,0.0002180
20071016,0.0002212
20071017,0.0002172
20071018,0.0002188
20071019,0.0002224
20071022,0.0002176
20071023,0.0002204
20071024,0.0002144
20071025,0.0002160
20071026,0.0002200
20071029,0.0002208
20071030,0.0002196
20071031,0.0002172
20071101,0.0002180
20071102,0.0002160
20071105,0.0002196
20071106,0.0002176
20071107,0.0002156
20071108,0.0002144
20071109,0.0002100
20071112,0.0002172
20071113,0.0002172
20071114,0.0002140
20071115,0.0002120
20071116,0.0002148
20071119,0.0002152
20071120,0.0002128
20071121,0.0002048
20071122,0.0002192
20071123,0.0002148
20071126,0.0002196
20071127,0.0002168
20071128,0.0002168
20071129,0.0002184
20071130,0.0002176
20071203,0.0002160
20071204,0.0002188
20071205,0.0002124
20071206,0.0002152
20071207,0.0002140
20071210,0.0002168
20071211,0.0002184
20071212,0.0002224
20071213,0.0002244
20071214,0.0002288
20071217,0.0002268
20071218,0.0002248
20071219,0.0002212
20071220,0.0002232
20071221,0.0002232
20071227,0.0002312
20071228,0.0002276
20071231,0.0002244
20080102,0.0002196
20080103,0.0002168
20080104,0.0002216
20080107,0.0002196
20080108,0.0002200
20080109,0.0002172
20080110,0.0002204
20080111,0.0002192
20080114,0.0002236
20080115,0.0002248
20080116,0.0002224
20080117,0.0002308
20080118,0.0002196
20080121,0.0002244
20080122,0.0002264
20080123,0.0002240
20080124,0.0002264
20080125,0.0002292
20080128,0.0002288
20080129,0.0002284
20080130,0.0002224
20080131,0.0002284
20080201,0.0002264
20080204,0.0002260
20080205,0.0002304
20080206,0.0002280
20080207,0.0002300
20080208,0.0002252
20080211,0.0002280
20080212,0.0002292
20080213,0.0002264
20080214,0.0002240
20080215,0.0002264
20080218,0.0002280
20080219,0.0002304
20080220,0.0002256
20080221,0.0002260
20080222,0.0002300
20080225,0.0002300
20080226,0.0002300
20080227,0.0002292
20080228,0.0002300
20080229,0.0002312
20080303,0.0002340
20080304,0.0002352
20080305,0.0002312
20080306,0.0002320
20080307,0.0002360
20080310,0.0002348
20080311,0.0002364
20080312,0.0002332
20080313,0.0002360
20080314,0.0002340
20080317,0.0002404
20080318,0.0002372
20080319,0.0002272
20080325,0.0002328
20080326,0.0002212
20080327,0.0002128
20080328,0.0002116
20080331,0.0002312
20080401,0.0002340
20080402,0.0002328
20080403,0.0002356
20080404,0.0002336
20080407,0.0002348
20080408,0.0002360
20080409,0.0002316
20080410,0.0002392
20080411,0.0002388
20080414,0.0002376
20080415,0.0002360
20080416,0.0002324
20080417,0.0002300
20080418,0.0002376
20080421,0.0002384
20080422,0.0002384
20080423,0.0002408
20080424,0.0002468
20080425,0.0002532
20080428,0.0002520
20080429,0.0002460
20080430,0.0002448
20080502,0.0002476
20080505,0.0002444
20080506,0.0002520
20080507,0.0002492
20080508,0.0002460
20080509,0.0002484
20080513,0.0002456
20080514,0.0002460
20080515,0.0002496
20080516,0.0002456
20080519,0.0002516
20080520,0.0002548
20080521,0.0002440
20080522,0.0002404
20080523,0.0002408
20080526,0.0002392
20080527,0.0002392
20080528,0.0002460
20080529,0.0002380
20080530,0.0002428
20080602,0.0002372
20080603,0.0002464
20080604,0.0002400
20080605,0.0002400
20080606,0.0002364
20080609,0.0002388
20080610,0.0002348
20080611,0.0002336
20080612,0.0002312
20080613,0.0002348
20080616,0.0002360
20080617,0.0002392
20080618,0.0002332
20080619,0.0002384
20080620,0.0002400
20080623,0.0002404
20080624,0.0002460
20080625,0.0002452
20080626,0.0002480
20080627,0.0002412
20080630,0.0002472
20080701,0.0002444
20080702,0.0002476
20080703,0.0002444
20080704,0.0002488
20080707,0.0002500
20080708,0.0002468
20080709,0.0002428
20080710,0.0002388
20080711,0.0002456
20080714,0.0002444
20080715,0.0002456
20080716,0.0002416
20080717,0.0002428
20080718,0.0002444
20080721,0.0002412
20080722,0.0002432
20080723,0.0002408
20080724,0.0002400
20080725,0.0002440
20080728,0.0002448
20080729,0.0002392
20080730,0.0002264
20080731,0.0002440
20080801,0.0002460
20080804,0.0002448
20080805,0.0002428
20080806,0.0002424
20080807,0.0002420
20080808,0.0002420
20080811,0.0002400
20080812,0.0002412
20080813,0.0002412
20080814,0.0002492
20080815,0.0002452
20080818,0.0002356
20080819,0.0002480
20080820,0.0002428
20080821,0.0002504
20080822,0.0002472
20080825,0.0002472
20080826,0.0002464
20080827,0.0002440
20080828,0.0002456
20080829,0.0002456
20080901,0.0002480
20080902,0.0002456
20080903,0.0002404
20080904,0.0002424
20080905,0.0002404
20080908,0.0002408
20080909,0.0002404
20080910,0.0002380
20080911,0.0002404
20080912,0.0002432
20080915,0.0002240
20080916,0.0002240
20080917,0.0002684
20080918,0.0002776
20080919,0.0002640
20080922,0.0002768
20080923,0.0002764
20080924,0.0002500
20080925,0.0002332
20080926,0.0002692
20080929,0.0002636
20080930,0.0002656
20081001,0.0003064
20081002,0.0003212
20081003,0.0003324
20081006,0.0003212
20081007,0.0003200
20081008,0.0003060
20081009,0.0002872
20081010,0.0002476
20081013,0.0003124
20081014,0.0002588
20081015,0.0002464
20081016,0.0002448
20081017,0.0002776
20081020,0.0002792
20081021,0.0002700
20081022,0.0002560
20081023,0.0002496
20081024,0.0002076
20081027,0.0002176
20081028,0.0002344
20081029,0.0002296
20081030,0.0002184
20081031,0.0002348
20081103,0.0002344
20081104,0.0002132
20081105,0.0002048
20081106,0.0002024
20081107,0.0002004
20081110,0.0002112
20081111,0.0002136
20081112,0.0001876
20081113,0.0001872
20081114,0.0002080
20081117,0.0002048
20081118,0.0002032
20081119,0.0002056
20081120,0.0002056
20081121,0.0002036
20081124,0.0002028
20081125,0.0002016
20081126,0.0001884
20081127,0.0001844
20081128,0.0002104
20081201,0.0002092
20081202,0.0002088
20081203,0.0002072
20081204,0.0002004
20081205,0.0002036
20081208,0.0002040
20081209,0.0002028
20081210,0.0002108
20081211,0.0002084
20081212,0.0002108
20081215,0.0002136
20081216,0.0002004
20081217,0.0001772
20081218,0.0001540
20081219,0.0001540
20081222,0.0001556
20081223,0.0001628
20081229,0.0001644
20081230,0.0001800
20081231,0.0001760
20090102,0.0001408
20090105,0.0001408
20090106,0.0001464
20090107,0.0001424
20090108,0.0001440
20090109,0.0001432
20090112,0.0001436
20090113,0.0001392
20090114,0.0001380
20090115,0.0001316
20090116,0.0001344
20090119,0.0001448
20090120,0.0001372
20090121,0.0001412
20090122,0.0001308
20090123,0.0001272
20090126,0.0001472
20090127,0.0001440
20090128,0.0001392
20090129,0.0001384
20090130,0.0001312
20090202,0.0001308
20090203,0.0001360
20090204,0.0001252
20090205,0.0001232
20090206,0.0001240
20090209,0.0001276
20090210,0.0001276
20090211,0.0001264
20090212,0.0001256
20090213,0.0001200
20090216,0.0001212
20090217,0.0001180
20090218,0.0001144
20090219,0.0001176
20090220,0.0001176
20090223,0.0001212
20090224,0.0001196
20090225,0.0001144
20090226,0.0001128
20090227,0.0000996
20090302,0.0001064
20090303,0.0001016
20090304,0.0001048
20090305,0.0001136
20090306,0.0001128
20090309,0.0001172
20090310,0.0001180
20090311,0.0001112
20090312,0.0001092
20090313,0.0001096
20090316,0.0001128
20090317,0.0001056
20090318,0.0001060
20090319,0.0001140
20090320,0.0001152
20090323,0.0001176
20090324,0.0001100
20090325,0.0001008
20090326,0.0000940
20090327,0.0000904
20090330,0.0000972
20090331,0.0000968
20090401,0.0001032
20090402,0.0001036
20090403,0.0001084
20090406,0.0001032
20090407,0.0001000
20090408,0.0001024
20090414,0.0001016
20090415,0.0001012
20090416,0.0000980
20090417,0.0000980
20090420,0.0001012
20090421,0.0001012
20090422,0.0000984
20090423,0.0000984
20090424,0.0001060
20090427,0.0000992
20090429,0.0000952
20090430,0.0000984
20090504,0.0000968
20090505,0.0000980
20090506,0.0000904
20090507,0.0000708
20090508,0.0000756
20090511,0.0000804
20090512,0.0000732
20090513,0.0000728
20090514,0.0000700
20090515,0.0000732
20090518,0.0000712
20090519,0.0000664
20090520,0.0000688
20090522,0.0000608
20090525,0.0000712
20090526,0.0000716
20090527,0.0000696
20090528,0.0000704
20090529,0.0000724
20090602,0.0000764
20090603,0.0000764
20090604,0.0000780
20090605,0.0000780
20090608,0.0000760
20090609,0.0000740
20090610,0.0000752
20090611,0.0000732
20090612,0.0000712
20090615,0.0000720
20090616,0.0000708
20090617,0.0000712
20090618,0.0000624
20090619,0.0000636
20090622,0.0000632
20090623,0.0000652
20090624,0.0000660
20090625,0.0000624
20090626,0.0000616
20090629,0.0000664
20090630,0.0000672
20090701,0.0000636
20090702,0.0000616
20090703,0.0000636
20090706,0.0000632
20090707,0.0000600
20090708,0.0000628
20090709,0.0000592
20090710,0.0000600
20090713,0.0000640
20090714,0.0000632
20090715,0.0000624
20090716,0.0000580
20090717,0.0000628
20090720,0.0000612
20090721,0.0000616
20090722,0.0000612
20090723,0.0000564
20090724,0.0000616
20090727,0.0000620
20090728,0.0000616
20090729,0.0000608
20090730,0.0000576
20090731,0.0000612
20090803,0.0000620
20090804,0.0000596
20090805,0.0000588
20090806,0.0000560
20090807,0.0000548
20090810,0.0000572
20090811,0.0000620
20090812,0.0000608
20090813,0.0000604
20090814,0.0000632
20090817,0.0000612
20090818,0.0000624
20090819,0.0000608
20090820,0.0000612
20090821,0.0000612
20090824,0.0000628
20090825,0.0000600
20090826,0.0000628
20090827,0.0000572
20090828,0.0000628
20090831,0.0000592
20090901,0.0000596
20090902,0.0000572
20090903,0.0000576
20090904,0.0000620
20090907,0.0000592
20090908,0.0000600
20090909,0.0000584
20090910,0.0000604
20090911,0.0000584
20090914,0.0000584
20090915,0.0000584
20090916,0.0000572
20090917,0.0000608
20090918,0.0000604
20090921,0.0000580
20090922,0.0000576
20090923,0.0000560
20090924,0.0000608
20090925,0.0000588
20090928,0.0000588
20090929,0.0000584
20090930,0.0000572
20091001,0.0000616
20091002,0.0000592
20091005,0.0000600
20091006,0.0000604
20091007,0.0000600
20091008,0.0000572
20091009,0.0000540
20091012,0.0000612
20091013,0.0000604
20091014,0.0000608
20091015,0.0000620
20091016,0.0000608
20091019,0.0000608
20091020,0.0000608
20091021,0.0000608
20091022,0.0000612
20091023,0.0000632
20091026,0.0000632
20091027,0.0000632
20091028,0.0000664
20091029,0.0000716
20091030,0.0000704
20091102,0.0000692
20091103,0.0000680
20091104,0.0000668
20091105,0.0000708
20091106,0.0000704
20091109,0.0000696
20091110,0.0000708
20091111,0.0000688
20091112,0.0000704
20091113,0.0000712
20091116,0.0000680
20091117,0.0000688
20091118,0.0000708
20091119,0.0000664
20091120,0.0000680
20091123,0.0000676
20091124,0.0000736
20091126,0.0000744
20091127,0.0000684
20091130,0.0000676
20091201,0.0000712
20091202,0.0000704
20091203,0.0000732
20091204,0.0000732
20091207,0.0000724
20091208,0.0000724
20091209,0.0000712
20091210,0.0000756
20091211,0.0000736
20091214,0.0000732
20091215,0.0000724
20091216,0.0000716
20091217,0.0000748
20091218,0.0000752
20091221,0.0000772
20091222,0.0000768
20091223,0.0000740
20091228,0.0000736
20091229,0.0000720
20091230,0.0000744
20091231,0.0000696
20100104,0.0000748
20100105,0.0000728
20100106,0.0000716
20100107,0.0000716
20100108,0.0000796
20100111,0.0000796
20100112,0.0000808
20100113,0.0000812
20100114,0.0000820
20100115,0.0000792
20100118,0.0000800
20100119,0.0000800
20100120,0.0000784
20100121,0.0000796
20100122,0.0000788
20100125,0.0000784
20100126,0.0000788
20100127,0.0000772
20100128,0.0000804
20100129,0.0000780
20100201,0.0000788
20100202,0.0000800
20100203,0.0000792
20100204,0.0000804
20100205,0.0000796
20100208,0.0000796
20100209,0.0000776
20100210,0.0000816
20100211,0.0000780
20100212,0.0000792
20100215,0.0000776
20100216,0.0000800
20100217,0.0000792
20100218,0.0000780
20100219,0.0000784
20100222,0.0000788
20100223,0.0000788
20100224,0.0000788
20100225,0.0000784
20100226,0.0000812
20100301,0.0000788
20100302,0.0000784
20100303,0.0000788
20100304,0.0000788
20100305,0.0000788
20100308,0.0000788
20100309,0.0000788
20100310,0.0000788
20100311,0.0000816
20100312,0.0000792
20100315,0.0000816
20100316,0.0000784
20100317,0.0000780
20100318,0.0000772
20100319,0.0000776
20100322,0.0000788
20100323,0.0000772
20100324,0.0000776
20100325,0.0000764
20100326,0.0000760
20100329,0.0000772
20100330,0.0000776
20100331,0.0000784
20100406,0.0000844
20100407,0.0000792
20100408,0.0000788
20100409,0.0000816
20100412,0.0000808
20100413,0.0000808
20100414,0.0000800
20100415,0.0000812
20100416,0.0000844
20100419,0.0000844
20100420,0.0000808
20100421,0.0000804
20100422,0.0000836
20100423,0.0000804
20100426,0.0000804
20100427,0.0000804
20100428,0.0000784
20100429,0.0000780
20100430,0.0000792
20100503,0.0000776
20100504,0.0000784
20100505,0.0000764
20100506,0.0000836
20100507,0.0000788
20100510,0.0000872
20100511,0.0000844
20100512,0.0000832
20100514,0.0000824
20100518,0.0000836
20100519,0.0000828
20100520,0.0000832
20100521,0.0000872
20100525,0.0000856
20100526,0.0000872
20100527,0.0000868
20100528,0.0000864
20100531,0.0000872
20100601,0.0000864
20100602,0.0000860
20100603,0.0000900
20100604,0.0000888
20100607,0.0000864
20100608,0.0000864
20100609,0.0000888
20100610,0.0000904
20100611,0.0000928
20100614,0.0000936
20100615,0.0000928
20100616,0.0000924
20100617,0.0000932
20100618,0.0000916
20100621,0.0000920
20100622,0.0000908
20100623,0.0000924
20100624,0.0000924
20100625,0.0000900
20100628,0.0000956
20100629,0.0000968
20100630,0.0000940
20100701,0.0000916
20100702,0.0000956
20100705,0.0000948
20100706,0.0000936
20100707,0.0000944
20100708,0.0000948
20100709,0.0000948
20100712,0.0000968
20100713,0.0000952
20100714,0.0000936
20100715,0.0000928
20100716,0.0000920
20100719,0.0000940
20100720,0.0000952
20100721,0.0000940
20100722,0.0000924
20100723,0.0000940
20100726,0.0000944
20100727,0.0000928
20100728,0.0000900
20100729,0.0000940
20100730,0.0000912
20100802,0.0000956
20100803,0.0000952
20100804,0.0000960
20100805,0.0000960
20100806,0.0000920
20100809,0.0000928
20100810,0.0000876
20100811,0.0000940
20100812,0.0000904
20100813,0.0000904
20100816,0.0000892
20100817,0.0000952
20100818,0.0000932
20100819,0.0000868
20100820,0.0000960
20100823,0.0000960
20100824,0.0000948
20100825,0.0000940
20100826,0.0000860
20100827,0.0000908
20100830,0.0000896
20100831,0.0000896
20100901,0.0000920
20100902,0.0000912
20100903,0.0000916
20100906,0.0000912
20100907,0.0000928
20100908,0.0000920
20100909,0.0000924
20100910,0.0000924
20100913,0.0000928
20100914,0.0000920
20100915,0.0000908
20100916,0.0000908
20100917,0.0000944
20100920,0.0000904
20100921,0.0000908
20100922,0.0000924
20100923,0.0000928
20100924,0.0000920
20100927,0.0000924
20100928,0.0000928
20100929,0.0000900
20100930,0.0000896
20101001,0.0000932
20101004,0.0000928
20101005,0.0000920
20101006,0.0000924
20101007,0.0000876
20101008,0.0000856
20101011,0.0000904
20101012,0.0000896
20101013,0.0000908
20101014,0.0000864
20101015,0.0000888
20101018,0.0000908
20101019,0.0000908
20101020,0.0000920
20101021,0.0000892
20101022,0.0000896
20101025,0.0000904
20101026,0.0000884
20101027,0.0000908
20101028,0.0000900
20101029,0.0000932
20101101,0.0000940
20101102,0.0000936
20101103,0.0000936
20101104,0.0000868
20101105,0.0000932
20101108,0.0000912
20101109,0.0000892
20101110,0.0000864
20101111,0.0000856
20101112,0.0000888
20101115,0.0000912
20101116,0.0000904
20101117,0.0000912
20101118,0.0000880
20101119,0.0000920
20101122,0.0000916
20101123,0.0000896
20101124,0.0000872
20101125,0.0000888
20101126,0.0000856
20101129,0.0000928
20101130,0.0000904
20101201,0.0000892
20101202,0.0000860
20101203,0.0000900
20101206,0.0000896
20101207,0.0000920
20101208,0.0000900
20101209,0.0000852
20101210,0.0000924
20101213,0.0000908
20101214,0.0000924
20101215,0.0000920
20101216,0.0000884
20101217,0.0000904
20101220,0.0000876
20101221,0.0000876
20101222,0.0000820
20101223,0.0000840
20101227,0.0000864
20101228,0.0000856
20101229,0.0000500
20101230,0.0000228
20101231,0.0000760
20110103,0.0000868
20110104,0.0000864
20110105,0.0000848
20110106,0.0000820
20110107,0.0000860
20110110,0.0000848
20110111,0.0000856
20110112,0.0000860
20110113,0.0000952
20110114,0.0000920
20110117,0.0000912
20110118,0.0000864
20110119,0.0000852
20110120,0.0000856
20110121,0.0000864
20110124,0.0000868
20110125,0.0000864
20110126,0.0000884
20110127,0.0000868
20110128,0.0000852
20110131,0.0000872
20110201,0.0000904
20110202,0.0000896
20110203,0.0000948
20110204,0.0000900
20110207,0.0000876
20110208,0.0000868
20110209,0.0000872
20110210,0.0000848
20110211,0.0000888
20110214,0.0000888
20110215,0.0000900
20110216,0.0000900
20110217,0.0000884
20110218,0.0000876
20110221,0.0000888
20110222,0.0000868
20110223,0.0000876
20110224,0.0000868
20110225,0.0000904
20110228,0.0000908
20110301,0.0000908
20110302,0.0000912
20110303,0.0000880
20110304,0.0000900
20110307,0.0000896
20110308,0.0000892
20110309,0.0000892
20110310,0.0000872
20110311,0.0000872
20110314,0.0000896
20110315,0.0000888
20110316,0.0000880
20110317,0.0000868
20110318,0.0000932
20110321,0.0000892
20110322,0.0000896
20110323,0.0000892
20110324,0.0000880
20110325,0.0000892
20110328,0.0000872
20110329,0.0000872
20110330,0.0000864
20110331,0.0000860
20110401,0.0000892
20110404,0.0000896
20110405,0.0000888
20110406,0.0000864
20110407,0.0000856
20110408,0.0000900
20110411,0.0000896
20110412,0.0000896
20110413,0.0000888
20110414,0.0000876
20110415,0.0000908
20110418,0.0000924
20110419,0.0000856
20110420,0.0000936
20110426,0.0000916
20110427,0.0000916
20110428,0.0000876
20110429,0.0000940
20110502,0.0000924
20110503,0.0000916
20110504,0.0000916
20110505,0.0000892
20110506,0.0000908
20110509,0.0001024
20110510,0.0001004
20110511,0.0000956
20110512,0.0000940
20110513,0.0000984
20110516,0.0000976
20110518,0.0000980
20110519,0.0001016
20110520,0.0000976
20110523,0.0000972
20110524,0.0000988
20110525,0.0001012
20110526,0.0001000
20110527,0.0001012
20110530,0.0001032
20110531,0.0001032
20110601,0.0001036
20110603,0.0001052
20110606,0.0001040
20110607,0.0001028
20110608,0.0000988
20110609,0.0001004
20110610,0.0001032
20110614,0.0001040
20110615,0.0001012
20110616,0.0000992
20110617,0.0001040
20110620,0.0001016
20110621,0.0001020
20110622,0.0001036
20110623,0.0001008
20110624,0.0001052
20110627,0.0001024
20110628,0.0001032
20110629,0.0001044
20110630,0.0001004
20110701,0.0001000
20110704,0.0001004
20110705,0.0001000
20110706,0.0000972
20110707,0.0000964
20110708,0.0000984
20110711,0.0000996
20110712,0.0000968
20110713,0.0000968
20110714,0.0000984
20110715,0.0000992
20110718,0.0000976
20110719,0.0000976
20110720,0.0000984
20110721,0.0000952
20110722,0.0000996
20110725,0.0000988
20110726,0.0000972
20110727,0.0000960
20110728,0.0000908
20110729,0.0000952
20110801,0.0000996
20110802,0.0000980
20110803,0.0000964
20110804,0.0000928
20110805,0.0000944
20110808,0.0000920
20110809,0.0000896
20110810,0.0000984
20110811,0.0000944
20110812,0.0000996
20110815,0.0001008
20110816,0.0001012
20110817,0.0001016
20110818,0.0000964
20110819,0.0000992
20110822,0.0000992
20110823,0.0000996
20110824,0.0000980
20110825,0.0000948
20110826,0.0000988
20110829,0.0000960
20110830,0.0000940
20110831,0.0000948
20110901,0.0000912
20110902,0.0000920
20110905,0.0000920
20110906,0.0000932
20110907,0.0000944
20110908,0.0000912
20110909,0.0000928
20110912,0.0000928
20110913,0.0000968
20110914,0.0000972
20110915,0.0000964
20110916,0.0000988
20110919,0.0000968
20110920,0.0000976
20110921,0.0000952
20110922,0.0000920
20110923,0.0000936
20110926,0.0000948
20110927,0.0000956
20110928,0.0000948
20110929,0.0000920
20110930,0.0001076
20111003,0.0000916
20111004,0.0000876
20111005,0.0000884
20111006,0.0000900
20111007,0.0000880
20111010,0.0000892
20111011,0.0000892
20111012,0.0000904
20111013,0.0000872
20111014,0.0000924
20111017,0.0000888
20111018,0.0000900
20111019,0.0000880
20111020,0.0000892
20111021,0.0000888
20111024,0.0000896
20111025,0.0000888
20111026,0.0000884
20111027,0.0000900
20111028,0.0000944
20111031,0.0000892
20111101,0.0000892
20111102,0.0000896
20111103,0.0000884
20111104,0.0000908
20111107,0.0000944
20111108,0.0000896
20111109,0.0000884
20111110,0.0000896
20111111,0.0000896
20111114,0.0000888
20111115,0.0000904
20111116,0.0000908
20111117,0.0000904
20111118,0.0000888
20111121,0.0000912
20111122,0.0000896
20111123,0.0000896
20111124,0.0000888
20111125,0.0000900
20111128,0.0000900
20111129,0.0000900
20111130,0.0000880
20111201,0.0000880
20111202,0.0000880
20111205,0.0000880
20111206,0.0000884
20111207,0.0000892
20111208,0.0000912
20111209,0.0000908
20111212,0.0000884
20111213,0.0000880
20111214,0.0000900
20111215,0.0000696
20111216,0.0000712
20111219,0.0000696
20111220,0.0000704
20111221,0.0000684
20111222,0.0000712
20111223,0.0000704
20111227,0.0000688
20111228,0.0000680
20111229,0.0000684
20111230,0.0000808
20120102,0.0000712
20120103,0.0000688
20120104,0.0000696
20120105,0.0000688
20120106,0.0000696
20120109,0.0000692
20120110,0.0000692
20120111,0.0000688
20120112,0.0000696
20120113,0.0000696
20120116,0.0000688
20120117,0.0000696
20120118,0.0000692
20120119,0.0000708
20120120,0.0000700
20120123,0.0000680
20120124,0.0000692
20120125,0.0000684
20120126,0.0000684
20120127,0.0000684
20120130,0.0000680
20120131,0.0000684
20120201,0.0000696
20120202,0.0000704
20120203,0.0000688
20120206,0.0000684
20120207,0.0000688
20120208,0.0000688
20120209,0.0000688
20120210,0.0000696
20120213,0.0000696
20120214,0.0000692
20120215,0.0000684
20120216,0.0000688
20120217,0.0000700
20120220,0.0000700
20120221,0.0000716
20120222,0.0000684
20120223,0.0000680
20120224,0.0000684
20120227,0.0000680
20120228,0.0000688
20120229,0.0000688
20120301,0.0000684
20120302,0.0000696
20120305,0.0000696
20120306,0.0000692
20120307,0.0000688
20120308,0.0000688
20120309,0.0000688
20120312,0.0000720
20120313,0.0000688
20120314,0.0000704
20120315,0.0000584
20120316,0.0000580
20120319,0.0000584
20120320,0.0000628
20120321,0.0000592
20120322,0.0000584
20120323,0.0000584
20120326,0.0000588
20120327,0.0000592
20120328,0.0000580
20120329,0.0000580
20120330,0.0000776
20120402,0.0000612
20120403,0.0000592
20120404,0.0000592
20120410,0.0000588
20120411,0.0000588
20120412,0.0000588
20120413,0.0000584
20120416,0.0000608
20120417,0.0000604
20120418,0.0000600
20120419,0.0000580
20120420,0.0000580
20120423,0.0000620
20120424,0.0000580
20120425,0.0000588
20120426,0.0000584
20120427,0.0000588
20120430,0.0000588
20120502,0.0000592
20120503,0.0000588
20120504,0.0000588
20120507,0.0000596
20120508,0.0000596
20120509,0.0000592
20120510,0.0000584
20120511,0.0000600
20120514,0.0000592
20120515,0.0000648
20120516,0.0000588
20120518,0.0000584
20120521,0.0000596
20120522,0.0000604
20120523,0.0000596
20120524,0.0000600
20120525,0.0000592
20120529,0.0000588
20120530,0.0000592
20120531,0.0000608
20120601,0.0000664
20120604,0.0000616
20120605,0.0000596
20120606,0.0000592
20120607,0.0000592
20120608,0.0000592
20120611,0.0000600
20120612,0.0000584
20120613,0.0000588
20120614,0.0000596
20120615,0.0000592
20120618,0.0000592
20120619,0.0000604
20120620,0.0000604
20120621,0.0000600
20120622,0.0000584
20120625,0.0000592
20120626,0.0000584
20120627,0.0000588
20120628,0.0000584
20120629,0.0001168
20120702,0.0000588
20120703,0.0000584
20120704,0.0000588
20120705,0.0000588
20120706,0.0000592
20120709,0.0000588
20120710,0.0000596
20120711,0.0000592
20120712,0.0000584
20120713,0.0000592
20120716,0.0000596
20120717,0.0000592
20120718,0.0000596
20120719,0.0000596
20120720,0.0000592
20120723,0.0000596
20120724,0.0000596
20120725,0.0000596
20120726,0.0000620
20120727,0.0000588
20120730,0.0000592
20120731,0.0000596
20120801,0.0000600
20120802,0.0000608
20120803,0.0000604
20120806,0.0000588
20120807,0.0000596
20120808,0.0000584
20120809,0.0000596
20120810,0.0000592
20120813,0.0000592
20120814,0.0000596
20120815,0.0000588
20120816,0.0000596
20120817,0.0000596
20120820,0.0000592
20120821,0.0000596
20120822,0.0000604
20120823,0.0000592
20120824,0.0000588
20120827,0.0000612
20120828,0.0000596
20120829,0.0000596
20120830,0.0000596
20120831,0.0000588
20120903,0.0000596
20120904,0.0000588
20120905,0.0000608
20120906,0.0000604
20120907,0.0000588
20120910,0.0000604
20120911,0.0000580
20120912,0.0000600
20120913,0.0000600
20120914,0.0000608
20120917,0.0000600
20120918,0.0000596
20120919,0.0000604
20120920,0.0000600
20120921,0.0000596
20120924,0.0000596
20120925,0.0000592
20120926,0.0000592
20120927,0.0000588
20120928,0.0000588
20121001,0.0000604
20121002,0.0000604
20121003,0.0000596
20121004,0.0000580
20121005,0.0000592
20121008,0.0000604
20121009,0.0000588
20121010,0.0000596
20121011,0.0000592
20121012,0.0000584
20121015,0.0000596
20121016,0.0000592
20121017,0.0000604
20121018,0.0000596
20121019,0.0000596
20121022,0.0000592
20121023,0.0000600
20121024,0.0000592
20121025,0.0000592
20121026,0.0000628
20121029,0.0000588
20121030,0.0000612
20121031,0.0000588
20121101,0.0000592
20121102,0.0000596
20121105,0.0000608
20121106,0.0000588
20121107,0.0000592
20121108,0.0000584
20121109,0.0000580
20121112,0.0000584
20121113,0.0000584
20121114,0.0000608
20121115,0.0000612
20121116,0.0000600
20121119,0.0000592
20121120,0.0000596
20121121,0.0000596
20121122,0.0000600
20121123,0.0000584
20121126,0.0000592
20121127,0.0000592
20121128,0.0000592
20121129,0.0000604
20121130,0.0000596
20121203,0.0000596
20121204,0.0000596
20121205,0.0000612
20121206,0.0000592
20121207,0.0000584
20121210,0.0000612
20121211,0.0000592
20121212,0.0000584
20121213,0.0000596
20121214,0.0000592
20121217,0.0000604
20121218,0.0000600
20121219,0.0000600
20121220,0.0000588
20121221,0.0000592
20121227,0.0000584
20121228,0.0000592
20121231,0.0000952
20130102,0.0000600
20130103,0.0000592
20130104,0.0000596
20130107,0.0000584
20130108,0.0000584
20130109,0.0000596
20130110,0.0000584
20130111,0.0000592
20130114,0.0000588
20130115,0.0000596
20130116,0.0000600
20130117,0.0000600
20130118,0.0000596
20130121,0.0000592
20130122,0.0000596
20130123,0.0000592
20130124,0.0000584
20130125,0.0000584
20130128,0.0000588
20130129,0.0000580
20130130,0.0000580
20130131,0.0000596
20130201,0.0000588
20130204,0.0000588
20130205,0.0000592
20130206,0.0000584
20130207,0.0000584
20130208,0.0000584
20130211,0.0000588
20130212,0.0000600
20130213,0.0000596
20130214,0.0000600
20130215,0.0000604
20130218,0.0000608
20130219,0.0000616
20130220,0.0000596
20130221,0.0000588
20130222,0.0000612
20130225,0.0000604
20130226,0.0000592
20130227,0.0000604
20130228,0.0000600
20130301,0.0000596
20130304,0.0000596
20130305,0.0000596
20130306,0.0000600
20130307,0.0000600
20130308,0.0000596
20130311,0.0000596
20130312,0.0000600
20130313,0.0000596
20130314,0.0000600
20130315,0.0000636
20130318,0.0000608
20130319,0.0000632
20130320,0.0000632
20130321,0.0000592
20130322,0.0000584
20130325,0.0000600
20130326,0.0000596
20130327,0.0000940
20130402,0.0000664
20130403,0.0000612
20130404,0.0000600
20130405,0.0000592
20130408,0.0000592
20130409,0.0000588
20130410,0.0000612
20130411,0.0000588
20130412,0.0000592
20130415,0.0000600
20130416,0.0000604
20130417,0.0000604
20130418,0.0000604
20130419,0.0000600
20130422,0.0000588
20130423,0.0000592
20130424,0.0000592
20130425,0.0000596
20130426,0.0000584
20130429,0.0000600
20130430,0.0000612
20130502,0.0000608
20130503,0.0000604
20130506,0.0000596
20130507,0.0000640
20130508,0.0000604
20130510,0.0000592
20130513,0.0000604
20130514,0.0000592
20130515,0.0000596
20130516,0.0000600
20130521,0.0000584
20130522,0.0000604
20130523,0.0000588
20130524,0.0000596
20130527,0.0000600
20130528,0.0000596
20130529,0.0000592
20130530,0.0000588
20130531,0.0000608
20130603,0.0000608
20130604,0.0000588
20130605,0.0000600
20130606,0.0000592
20130607,0.0000596
20130610,0.0000588
20130611,0.0000592
20130612,0.0000592
20130613,0.0000584
20130614,0.0000588
20130617,0.0000588
20130618,0.0000588
20130619,0.0000596
20130620,0.0000592
20130621,0.0000600
20130624,0.0000592
20130625,0.0000592
20130626,0.0000596
20130627,0.0000596
20130628,0.0000584
20130701,0.0000588
20130702,0.0000584
20130703,0.0000584
20130704,0.0000604
20130705,0.0000592
20130708,0.0000592
20130709,0.0000596
20130710,0.0000596
20130711,0.0000592
20130712,0.0000596
20130715,0.0000592
20130716,0.0000592
20130717,0.0000588
20130718,0.0000588
20130719,0.0000588
20130722,0.0000600
20130723,0.0000592
20130724,0.0000584
20130725,0.0000584
20130726,0.0000596
20130729,0.0000588
20130730,0.0000600
20130731,0.0000592
20130801,0.0000600
20130802,0.0000588
20130805,0.0000592
20130806,0.0000588
20130807,0.0000592
20130808,0.0000592
20130809,0.0000588
20130812,0.0000592
20130813,0.0000584
20130814,0.0000584
20130815,0.0000584
20130816,0.0000592
20130819,0.0000596
20130820,0.0000600
20130821,0.0000592
20130822,0.0000588
20130823,0.0000592
20130826,0.0000600
20130827,0.0000592
20130828,0.0000588
20130829,0.0000584
20130830,0.0000628
20130902,0.0000596
20130903,0.0000592
20130904,0.0000592
20130905,0.0000588
20130906,0.0000588
20130909,0.0000584
20130910,0.0000588
20130911,0.0000588
20130912,0.0000592
20130913,0.0000592
20130916,0.0000596
20130917,0.0000592
20130918,0.0000588
20130919,0.0000588
20130920,0.0000588
20130923,0.0000584
20130924,0.0000592
20130925,0.0000596
20130926,0.0000596
20130927,0.0000596
20130930,0.0000812
20131001,0.0000588
20131002,0.0000584
20131003,0.0000592
20131004,0.0000592
20131007,0.0000592
20131008,0.0000592
20131009,0.0000588
20131010,0.0000588
20131011,0.0000592
20131014,0.0000600
20131015,0.0000592
20131016,0.0000592
20131017,0.0000596
20131018,0.0000600
20131021,0.0000600
20131022,0.0000596
20131023,0.0000592
20131024,0.0000592
20131025,0.0000600
20131028,0.0000592
20131029,0.0000604
20131030,0.0000592
20131031,0.0000600
20131101,0.0000588
20131104,0.0000596
20131105,0.0000616
20131106,0.0000596
20131107,0.0000596
20131108,0.0000596
20131111,0.0000596
20131112,0.0000600
20131113,0.0000604
20131114,0.0000592
20131115,0.0000592
20131118,0.0000596
20131119,0.0000608
20131120,0.0000604
20131121,0.0000596
20131122,0.0000588
20131125,0.0000596
20131126,0.0000600
20131127,0.0000600
20131128,0.0000588
20131129,0.0000588
20131202,0.0000596
20131203,0.0000592
20131204,0.0000604
20131205,0.0000592
20131206,0.0000592
20131209,0.0000596
20131210,0.0000600
20131211,0.0000584
20131212,0.0000596
20131213,0.0000592
20131216,0.0000600
20131217,0.0000596
20131218,0.0000592
20131219,0.0000588
20131220,0.0000616
20131223,0.0000588
20131227,0.0000592
20131230,0.0000596
20131231,0.0001068
20140102,0.0000592
20140103,0.0000584
20140106,0.0000608
20140107,0.0000588
20140108,0.0000592
20140109,0.0000588
20140110,0.0000588
20140113,0.0000592
20140114,0.0000592
20140115,0.0000592
20140116,0.0000592
20140117,0.0000588
20140120,0.0000600
20140121,0.0000596
20140122,0.0000592
20140123,0.0000588
20140124,0.0000592
20140127,0.0000596
20140128,0.0000584
20140129,0.0000596
20140130,0.0000588
20140131,0.0000600
20140203,0.0000592
20140204,0.0000604
20140205,0.0000600
20140206,0.0000600
20140207,0.0000608
20140210,0.0000592
20140211,0.0000592
20140212,0.0000588
20140213,0.0000588
20140214,0.0000588
20140217,0.0000600
20140218,0.0000600
20140219,0.0000592
20140220,0.0000596
20140221,0.0000596
20140224,0.0000588
20140225,0.0000592
20140226,0.0000592
20140227,0.0000588
20140228,0.0000596
20140303,0.0000588
20140304,0.0000592
20140305,0.0000596
20140306,0.0000588
20140307,0.0000592
20140310,0.0000588
20140311,0.0000588
20140312,0.0000592
20140313,0.0000592
20140314,0.0000604
20140317,0.0000592
20140318,0.0000596
20140319,0.0000596
20140320,0.0000592
20140321,0.0000592
20140324,0.0000588
20140325,0.0000584
20140326,0.0000596
20140327,0.0000596
20140328,0.0000592
20140331,0.0000588
20140401,0.0000592
20140402,0.0000596
20140403,0.0000592
20140404,0.0000600
20140407,0.0000588
20140408,0.0000592
20140409,0.0000592
20140410,0.0000592
20140411,0.0000596
20140414,0.0000600
20140415,0.0000596
20140416,0.0000588
20140422,0.0000596
20140423,0.0000596
20140424,0.0000596
20140425,0.0000600
20140428,0.0000600
20140429,0.0000600
20140430,0.0000592
20140502,0.0000596
20140505,0.0000596
20140506,0.0000596
20140507,0.0000596
20140508,0.0000592
20140509,0.0000604
20140512,0.0000616
20140513,0.0000596
20140514,0.0000592
20140515,0.0000596
20140516,0.0000604
20140519,0.0000600
20140520,0.0000592
20140521,0.0000588
20140522,0.0000592
20140523,0.0000588
20140526,0.0000592
20140527,0.0000596
20140528,0.0000592
20140530,0.0000588
20140602,0.0000596
20140603,0.0000604
20140604,0.0000596
20140605,0.0000592
20140606,0.0000592
20140610,0.0000604
20140611,0.0000596
20140612,0.0000592
20140613,0.0000592
20140616,0.0000588
20140617,0.0000596
20140618,0.0000600
20140619,0.0000604
20140620,0.0000596
20140623,0.0000592
20140624,0.0000592
20140625,0.0000588
20140626,0.0000580
20140627,0.0000580
20140630,0.0000620
20140701,0.0000584
20140702,0.0000608
20140703,0.0000600
20140704,0.0000592
20140707,0.0000596
20140708,0.0000620
20140709,0.0000604
20140710,0.0000588
20140711,0.0000596
20140714,0.0000604
20140715,0.0000596
20140716,0.0000592
20140717,0.0000596
20140718,0.0000592
20140721,0.0000596
20140722,0.0000592
20140723,0.0000596
20140724,0.0000616
20140725,0.0000612
20140728,0.0000596
20140729,0.0000592
20140730,0.0000592
20140731,0.0000588
20140801,0.0000600
20140804,0.0000596
20140805,0.0000604
20140806,0.0000600
20140807,0.0000588
20140808,0.0000604
20140811,0.0000588
20140812,0.0000588
20140813,0.0000592
20140814,0.0000592
20140815,0.0000604
20140818,0.0000592
20140819,0.0000584
20140820,0.0000588
20140821,0.0000592
20140822,0.0000596
20140825,0.0000608
20140826,0.0000592
20140827,0.0000592
20140828,0.0000592
20140829,0.0000592
20140901,0.0000600
20140902,0.0000600
20140903,0.0000596
20140904,0.0000596
20140905,0.0000596
20140908,0.0000604
20140909,0.0000596
20140910,0.0000592
20140911,0.0000592
20140912,0.0000616
20140915,0.0000592
20140916,0.0000600
20140917,0.0000596
20140918,0.0000596
20140919,0.0000592
20140922,0.0000596
20140923,0.0000596
20140924,0.0000604
20140925,0.0000604
20140926,0.0000600
20140929,0.0000608
20140930,0.0000656
20141001,0.0000600
20141002,0.0000592
20141003,0.0000588
20141006,0.0000588
20141007,0.0000588
20141008,0.0000588
20141009,0.0000588
20141010,0.0000600
20141013,0.0000600
20141014,0.0000600
20141015,0.0000608
20141016,0.0000604
20141017,0.0000608
20141020,0.0000592
20141021,0.0000588
20141022,0.0000596
20141023,0.0000596
20141024,0.0000600
20141027,0.0000592
20141028,0.0000588
20141029,0.0000588
20141030,0.0000588
20141031,0.0000600
20141103,0.0000592
20141104,0.0000588
20141105,0.0000588
20141106,0.0000588
20141107,0.0000620
20141110,0.0000596
20141111,0.0000592
20141112,0.0000592
20141113,0.0000592
20141114,0.0000596
20141117,0.0000604
20141118,0.0000600
20141119,0.0000596
20141120,0.0000596
20141121,0.0000588
20141124,0.0000600
20141125,0.0000596
20141126,0.0000592
20141127,0.0000596
20141128,0.0000588
20141201,0.0000596
20141202,0.0000592
20141203,0.0000596
20141204,0.0000592
20141205,0.0000584
20141208,0.0000596
20141209,0.0000592
20141210,0.0000600
20141211,0.0000592
20141212,0.0000488
20141215,0.0000492
20141216,0.0000492
20141217,0.0000496
20141218,0.0000492
20141219,0.0000488
20141222,0.0000524
20141223,0.0000496
20141229,0.0000488
20141230,0.0000496
20141231,0.0000536
20150102,0.0000496
20150105,0.0000492
20150106,0.0000492
20150107,0.0000504
20150108,0.0000496
20150109,0.0000492
20150112,0.0000492
20150113,0.0000492
20150114,0.0000492
20150115,0.0000492
20150116,0.0000496
20150119,0.0000508
20150120,0.0000496
20150121,0.0000496
20150122,0.0000492
20150123,0.0000496
20150126,0.0000496
20150127,0.0000492
20150128,0.0000492
20150129,0.0000492
20150130,0.0000492
20150202,0.0000492
20150203,0.0000500
20150204,0.0000496
20150205,0.0000492
20150206,0.0000500
20150209,0.0000516
20150210,0.0000492
20150211,0.0000488
20150212,0.0000492
20150213,0.0000492
20150216,0.0000496
20150217,0.0000496
20150218,0.0000500
20150219,0.0000500
20150220,0.0000500
20150223,0.0000496
20150224,0.0000496
20150225,0.0000496
20150226,0.0000492
20150227,0.0000500
20150302,0.0000492
20150303,0.0000492
20150304,0.0000500
20150305,0.0000496
20150306,0.0000496
20150309,0.0000496
20150310,0.0000492
20150311,0.0000492
20150312,0.0000492
20150313,0.0000504
20150316,0.0000524
20150317,0.0000508
20150318,0.0000504
20150319,0.0000508
20150320,0.0000496
20150323,0.0000496
20150324,0.0000496
20150325,0.0000500
20150326,0.0000500
20150327,0.0000500
20150330,0.0000500
20150331,0.0000744
20150401,0.0000504
20150407,0.0000500
20150408,0.0000492
20150409,0.0000488
20150410,0.0000492
20150413,0.0000492
20150414,0.0000500
20150415,0.0000500
20150416,0.0000496
20150417,0.0000500
20150420,0.0000492
20150421,0.0000496
20150422,0.0000500
20150423,0.0000500
20150424,0.0000508
20150427,0.0000504
20150428,0.0000500
20150429,0.0000496
20150430,0.0000500
20150504,0.0000496
20150505,0.0000500
20150506,0.0000496
20150507,0.0000496
20150508,0.0000496
20150511,0.0000500
20150512,0.0000500
20150513,0.0000508
20150515,0.0000504
20150518,0.0000508
20150519,0.0000496
20150520,0.0000496
20150521,0.0000504
20150522,0.0000500
20150526,0.0000492
20150527,0.0000500
20150528,0.0000492
20150529,0.0000500
20150601,0.0000504
20150602,0.0000496
20150603,0.0000496
20150604,0.0000488
20150605,0.0000492
20150608,0.0000496
20150609,0.0000492
20150610,0.0000496
20150611,0.0000508
20150612,0.0000504
20150615,0.0000504
20150616,0.0000508
20150617,0.0000508
20150618,0.0000492
20150619,0.0000400
20150622,0.0000396
20150623,0.0000404
20150624,0.0000396
20150625,0.0000396
20150626,0.0000400
20150629,0.0000392
20150630,0.0000388
20150701,0.0000400
20150702,0.0000400
20150703,0.0000400
20150706,0.0000400
20150707,0.0000388
20150708,0.0000300
20150709,0.0000388
20150710,0.0000400
20150713,0.0000396
20150714,0.0000392
20150715,0.0000392
20150716,0.0000392
20150717,0.0000404
20150720,0.0000400
20150721,0.0000396
20150722,0.0000400
20150723,0.0000400
20150724,0.0000400
20150727,0.0000392
20150728,0.0000396
20150729,0.0000400
20150730,0.0000396
20150731,0.0000412
20150803,0.0000388
20150804,0.0000388
20150805,0.0000396
20150806,0.0000392
20150807,0.0000392
20150810,0.0000396
20150811,0.0000392
20150812,0.0000388
20150813,0.0000392
20150814,0.0000392
20150817,0.0000396
20150818,0.0000388
20150819,0.0000400
20150820,0.0000408
20150821,0.0000392
20150824,0.0000400
20150825,0.0000408
20150826,0.0000392
20150827,0.0000396
20150828,0.0000392
20150831,0.0000392
20150901,0.0000396
20150902,0.0000392
20150903,0.0000392
20150904,0.0000392
20150907,0.0000400
20150908,0.0000396
20150909,0.0000392
20150910,0.0000388
20150911,0.0000400
20150914,0.0000396
20150915,0.0000396
20150916,0.0000392
20150917,0.0000392
20150918,0.0000396
20150921,0.0000392
20150922,0.0000400
20150923,0.0000392
20150924,0.0000392
20150925,0.0000292
20150928,0.0000292
20150929,0.0000288
20150930,0.0000320
20151001,0.0000300
20151002,0.0000304
20151005,0.0000296
20151006,0.0000288
20151007,0.0000296
20151008,0.0000292
20151009,0.0000288
20151012,0.0000292
20151013,0.0000292
20151014,0.0000296
20151015,0.0000292
20151016,0.0000296
20151019,0.0000292
20151020,0.0000284
20151021,0.0000300
20151022,0.0000292
20151023,0.0000296
20151026,0.0000292
20151027,0.0000288
20151028,0.0000296
20151029,0.0000292
20151030,0.0000308
20151102,0.0000296
20151103,0.0000288
20151104,0.0000296
20151105,0.0000292
20151106,0.0000296
20151109,0.0000288
20151110,0.0000292
20151111,0.0000284
20151112,0.0000296
20151113,0.0000296
20151116,0.0000312
20151117,0.0000300
20151118,0.0000304
20151119,0.0000304
20151120,0.0000304
20151123,0.0000300
20151124,0.0000292
20151125,0.0000296
20151126,0.0000300
20151127,0.0000300
20151130,0.0000296
20151201,0.0000300
20151202,0.0000300
20151203,0.0000288
20151204,0.0000292
20151207,0.0000292
20151208,0.0000296
20151209,0.0000296
20151210,0.0000292
20151211,0.0000292
20151214,0.0000292
20151215,0.0000304
20151216,0.0000300
20151217,0.0000296
20151218,0.0000296
20151221,0.0000292
20151222,0.0000292
20151223,0.0000296
20151228,0.0000300
20151229,0.0000292
20151230,0.0000296
20151231,0.0000876
20160104,0.0000296
20160105,0.0000296
20160106,0.0000308
20160107,0.0000296
20160108,0.0000292
20160111,0.0000296
20160112,0.0000300
20160113,0.0000292
20160114,0.0000300
20160115,0.0000296
20160118,0.0000296
20160119,0.0000300
20160120,0.0000288
20160121,0.0000296
20160122,0.0000292
20160125,0.0000292
20160126,0.0000296
20160127,0.0000296
20160128,0.0000296
20160129,0.0000296
20160201,0.0000292
20160202,0.0000296
20160203,0.0000300
20160204,0.0000292
20160205,0.0000296
20160208,0.0000296
20160209,0.0000292
20160210,0.0000296
20160211,0.0000292
20160212,0.0000288
20160215,0.0000304
20160216,0.0000296
20160217,0.0000296
20160218,0.0000296
20160219,0.0000300
20160222,0.0000300
20160223,0.0000296
20160224,0.0000300
20160225,0.0000292
20160226,0.0000296
20160229,0.0000296
20160301,0.0000292
20160302,0.0000296
20160303,0.0000292
20160304,0.0000292
20160307,0.0000296
20160308,0.0000300
20160309,0.0000292
20160310,0.0000296
20160311,0.0000300
20160314,0.0000296
20160315,0.0000312
20160316,0.0000304
20160317,0.0000312
20160318,0.0000196
20160321,0.0000196
20160322,0.0000200
20160323,0.0000204
20160329,0.0000192
20160330,0.0000200
20160331,0.0000276
20160401,0.0000188
20160404,0.0000192
20160405,0.0000204
20160406,0.0000192
20160407,0.0000196
20160408,0.0000192
20160411,0.0000208
20160412,0.0000192
20160413,0.0000192
20160414,0.0000200
20160415,0.0000200
20160418,0.0000196
20160419,0.0000204
20160420,0.0000204
20160421,0.0000204
20160422,0.0000200
20160425,0.0000200
20160426,0.0000196
20160427,0.0000196
20160428,0.0000196
20160429,0.0000192
20160502,0.0000196
20160503,0.0000192
20160504,0.0000188
20160506,0.0000196
20160509,0.0000200
20160510,0.0000196
20160511,0.0000196
20160512,0.0000196
20160513,0.0000196
20160518,0.0000220
20160519,0.0000212
20160520,0.0000200
20160523,0.0000192
20160524,0.0000188
20160525,0.0000188
20160526,0.0000196
20160527,0.0000192
20160530,0.0000196
20160531,0.0000192
20160601,0.0000196
20160602,0.0000200
20160603,0.0000192
20160606,0.0000200
20160607,0.0000196
20160608,0.0000188
20160609,0.0000196
20160610,0.0000196
20160613,0.0000196
20160614,0.0000196
20160615,0.0000196
20160616,0.0000196
20160617,0.0000196
20160620,0.0000192
20160621,0.0000196
20160622,0.0000200
20160623,0.0000192
20160624,0.0000196
20160627,0.0000200
20160628,0.0000196
20160629,0.0000192
20160630,0.0000192
20160701,0.0000192
20160704,0.0000192
20160705,0.0000196
20160706,0.0000196
20160707,0.0000200
20160708,0.0000196
20160711,0.0000196
20160712,0.0000196
20160713,0.0000196
20160714,0.0000196
20160715,0.0000204
20160718,0.0000196
20160719,0.0000200
20160720,0.0000208
20160721,0.0000204
20160722,0.0000196
20160725,0.0000204
20160726,0.0000196
20160727,0.0000196
20160728,0.0000196
20160729,0.0000192
20160801,0.0000208
20160802,0.0000204
20160803,0.0000208
20160804,0.0000192
20160805,0.0000204
20160808,0.0000196
20160809,0.0000200
20160810,0.0000196
20160811,0.0000200
20160812,0.0000196
20160815,0.0000196
20160816,0.0000196
20160817,0.0000196
20160818,0.0000200
20160819,0.0000200
20160822,0.0000200
20160823,0.0000208
20160824,0.0000212
20160825,0.0000204
20160826,0.0000200
20160829,0.0000204
20160830,0.0000200
20160831,0.0000200
20160901,0.0000200
20160902,0.0000208
20160905,0.0000208
20160906,0.0000196
20160907,0.0000204
20160908,0.0000192
20160909,0.0000196
20160912,0.0000204
20160913,0.0000204
20160914,0.0000212
20160915,0.0000200
20160916,0.0000192
20160919,0.0000212
20160920,0.0000208
20160921,0.0000192
20160922,0.0000192
20160923,0.0000196
20160926,0.0000204
20160927,0.0000204
20160928,0.0000196
20160929,0.0000204
20160930,0.0000812
20161003,0.0000196
20161004,0.0000196
20161005,0.0000200
20161006,0.0000196
20161007,0.0000196
20161010,0.0000200
20161011,0.0000200
20161012,0.0000196
20161013,0.0000196
20161014,0.0000200
20161017,0.0000192
20161018,0.0000200
20161019,0.0000200
20161020,0.0000196
20161021,0.0000196
20161024,0.0000196
20161025,0.0000196
20161026,0.0000200
20161027,0.0000196
20161028,0.0000200
20161031,0.0000192
20161101,0.0000200
20161102,0.0000196
20161103,0.0000196
20161104,0.0000200
20161107,0.0000200
20161108,0.0000200
20161109,0.0000208
20161110,0.0000196
20161111,0.0000204
20161114,0.0000204
20161115,0.0000204
20161116,0.0000204
20161117,0.0000204
20161118,0.0000196
20161121,0.0000200
20161122,0.0000196
20161123,0.0000196
20161124,0.0000192
20161125,0.0000196
20161128,0.0000192
20161129,0.0000196
20161130,0.0000192
20161201,0.0000200
20161202,0.0000192
20161205,0.0000200
20161206,0.0000196
20161207,0.0000192
20161208,0.0000196
20161209,0.0000196
20161212,0.0000204
20161213,0.0000200
20161214,0.0000204
20161215,0.0000196
20161216,0.0000196
20161219,0.0000196
20161220,0.0000200
20161221,0.0000192
20161222,0.0000192
20161223,0.0000192
20161227,0.0000196
20161228,0.0000192
20161229,0.0000192
20161230,0.0000372
20170102,0.0000192
20170103,0.0000192
20170104,0.0000192
20170105,0.0000196
20170106,0.0000196
20170109,0.0000192
20170110,0.0000192
20170111,0.0000196
20170112,0.0000200
20170113,0.0000200
20170116,0.0000196
20170117,0.0000200
20170118,0.0000196
20170119,0.0000196
20170120,0.0000196
20170123,0.0000200
20170124,0.0000204
20170125,0.0000200
20170126,0.0000200
20170127,0.0000196
20170130,0.0000196
20170131,0.0000200
20170201,0.0000196
20170202,0.0000200
20170203,0.0000196
20170206,0.0000196
20170207,0.0000196
20170208,0.0000196
20170209,0.0000196
20170210,0.0000196
20170213,0.0000196
20170214,0.0000204
20170215,0.0000196
20170216,0.0000200
20170217,0.0000196
20170220,0.0000200
20170221,0.0000196
20170222,0.0000200
20170223,0.0000196
20170224,0.0000192
20170227,0.0000196
20170228,0.0000200
20170301,0.0000200
20170302,0.0000196
20170303,0.0000208
20170306,0.0000200
20170307,0.0000192
20170308,0.0000192
20170309,0.0000192
20170310,0.0000196
20170313,0.0000192
20170314,0.0000196
20170315,0.0000200
20170316,0.0000196
20170317,0.0000200
20170320,0.0000196
20170321,0.0000196
20170322,0.0000196
20170323,0.0000196
20170324,0.0000192
20170327,0.0000196
20170328,0.0000196
20170329,0.0000192
20170330,0.0000196
20170331,0.0000200
20170403,0.0000192
20170404,0.0000196
20170405,0.0000192
20170406,0.0000200
20170407,0.0000196
20170410,0.0000196
20170411,0.0000200
20170412,0.0000204
20170418,0.0000196
20170419,0.0000196
20170420,0.0000200
20170421,0.0000192
20170424,0.0000192
20170425,0.0000192
20170426,0.0000196
20170427,0.0000192
20170428,0.0000196
20170502,0.0000196
20170503,0.0000196
20170504,0.0000192
20170505,0.0000196
20170508,0.0000196
20170509,0.0000204
20170510,0.0000192
20170511,0.0000196
20170512,0.0000200
20170515,0.0000196
20170516,0.0000192
20170518,0.0000192
20170519,0.0000196
20170522,0.0000196
20170523,0.0000196
20170524,0.0000208
20170526,0.0000196
20170529,0.0000196
20170530,0.0000196
20170531,0.0000196
20170601,0.0000200
20170602,0.0000196
20170606,0.0000200
20170607,0.0000200
20170608,0.0000200
20170609,0.0000196
20170612,0.0000196
20170613,0.0000196
20170614,0.0000192
20170615,0.0000196
20170616,0.0000204
20170619,0.0000196
20170620,0.0000192
20170621,0.0000196
20170622,0.0000196
20170623,0.0000192
20170626,0.0000196
20170627,0.0000196
20170628,0.0000200
20170629,0.0000200
20170630,0.0000196
20170703,0.0000196
20170704,0.0000216
20170705,0.0000200
20170706,0.0000200
20170707,0.0000192
20170710,0.0000200
20170711,0.0000208
20170712,0.0000212
20170713,0.0000212
20170714,0.0000204
20170717,0.0000192
20170718,0.0000196
20170719,0.0000196
20170720,0.0000196
20170721,0.0000196
20170724,0.0000196
20170725,0.0000196
20170726,0.0000196
20170727,0.0000200
20170728,0.0000200
20170731,0.0000196
20170801,0.0000196
20170802,0.0000192
20170803,0.0000200
20170804,0.0000196
20170807,0.0000196
20170808,0.0000196
20170809,0.0000196
20170810,0.0000200
20170811,0.0000200
20170814,0.0000196
20170815,0.0000208
20170816,0.0000196
20170817,0.0000196
20170818,0.0000200
20170821,0.0000204
20170822,0.0000196
20170823,0.0000192
20170824,0.0000200
20170825,0.0000196
20170828,0.0000192
20170829,0.0000196
20170830,0.0000192
20170831,0.0000196
20170901,0.0000204
20170904,0.0000208
20170905,0.0000196
20170906,0.0000204
20170907,0.0000196
20170908,0.0000192
20170911,0.0000192
20170912,0.0000200
20170913,0.0000192
20170914,0.0000204
20170915,0.0000200
20170918,0.0000196
20170919,0.0000196
20170920,0.0000196
20170921,0.0000200
20170922,0.0000192
20170925,0.0000196
20170926,0.0000192
20170927,0.0000196
20170928,0.0000196
20170929,0.0000376
20171002,0.0000196
20171003,0.0000196
20171004,0.0000192
20171005,0.0000192
20171006,0.0000196
20171009,0.0000204
20171010,0.0000200
20171011,0.0000196
20171012,0.0000196
20171013,0.0000200
20171016,0.0000200
20171017,0.0000196
20171018,0.0000192
20171019,0.0000196
20171020,0.0000192
20171023,0.0000192
20171024,0.0000192
20171025,0.0000196
20171026,0.0000196
20171027,0.0000200
20171030,0.0000200
20171031,0.0000192
20171101,0.0000192
20171102,0.0000192
20171103,0.0000192
20171106,0.0000192
20171107,0.0000192
20171108,0.0000196
20171109,0.0000196
20171110,0.0000192
20171113,0.0000192
20171114,0.0000192
20171115,0.0000192
20171116,0.0000196
20171117,0.0000196
20171120,0.0000192
20171121,0.0000192
20171122,0.0000196
20171123,0.0000196
20171124,0.0000196
20171127,0.0000196
20171128,0.0000196
20171129,0.0000200
20171130,0.0000196
20171201,0.0000200
20171204,0.0000200
20171205,0.0000196
20171206,0.0000196
20171207,0.0000204
20171208,0.0000200
20171211,0.0000196
20171212,0.0000196
20171213,0.0000196
20171214,0.0000192
20171215,0.0000196
20171218,0.0000196
20171219,0.0000196
20171220,0.0000196
20171221,0.0000192
20171222,0.0000192
20171227,0.0000192
20171228,0.0000196
20171229,0.0000192
20180102,0.0000192
20180103,0.0000204
20180104,0.0000204
20180105,0.0000192
20180108,0.0000196
20180109,0.0000192
20180110,0.0000192
20180111,0.0000196
20180112,0.0000204
20180115,0.0000204
20180116,0.0000200
20180117,0.0000196
20180118,0.0000196
20180119,0.0000196
20180122,0.0000196
20180123,0.0000196
20180124,0.0000196
20180125,0.0000200
20180126,0.0000200
20180129,0.0000196
20180130,0.0000196
20180131,0.0000196
20180201,0.0000196
20180202,0.0000196
20180205,0.0000196
20180206,0.0000196
20180207,0.0000192
20180208,0.0000196
20180209,0.0000196
20180212,0.0000200
20180213,0.0000196
20180214,0.0000196
20180215,0.0000200
20180216,0.0000196
20180219,0.0000196
20180220,0.0000196
20180221,0.0000200
20180222,0.0000204
20180223,0.0000200
20180226,0.0000196
20180227,0.0000200
20180228,0.0000196
20180301,0.0000196
20180302,0.0000200
20180305,0.0000196
20180306,0.0000196
20180307,0.0000196
20180308,0.0000196
20180309,0.0000196
20180312,0.0000196
20180313,0.0000192
20180314,0.0000196
20180315,0.0000192
20180316,0.0000192
20180319,0.0000196
20180320,0.0000200
20180321,0.0000196
20180322,0.0000192
20180323,0.0000196
20180326,0.0000196
20180327,0.0000196
20180328,0.0000216
20180403,0.0000204
20180404,0.0000196
20180405,0.0000200
20180406,0.0000196
20180409,0.0000204
20180410,0.0000196
20180411,0.0000196
20180412,0.0000196
20180413,0.0000200
20180416,0.0000196
20180417,0.0000200
20180418,0.0000196
20180419,0.0000196
20180420,0.0000196
20180423,0.0000196
20180424,0.0000196
20180425,0.0000196
20180426,0.0000196
20180427,0.0000200
20180430,0.0000208
20180502,0.0000204
20180503,0.0000196
20180504,0.0000200
20180507,0.0000196
20180508,0.0000196
20180509,0.0000192
20180511,0.0000196
20180514,0.0000196
20180515,0.0000204
20180516,0.0000200
20180518,0.0000200
20180522,0.0000200
20180523,0.0000196
20180524,0.0000196
20180525,0.0000196
20180528,0.0000200
20180529,0.0000192
20180530,0.0000196
20180531,0.0000196
20180601,0.0000196
20180604,0.0000196
20180605,0.0000196
20180606,0.0000196
20180607,0.0000196
20180608,0.0000200
20180611,0.0000200
20180612,0.0000196
20180613,0.0000196
20180614,0.0000200
20180615,0.0000196
20180618,0.0000200
20180619,0.0000196
20180620,0.0000212
20180621,0.0000200
20180622,0.0000204
20180625,0.0000196
20180626,0.0000196
20180627,0.0000196
20180628,0.0000196
20180629,0.0000196
20180702,0.0000200
20180703,0.0000204
20180704,0.0000200
20180705,0.0000192
20180706,0.0000200
20180709,0.0000204
20180710,0.0000200
20180711,0.0000200
20180712,0.0000200
20180713,0.0000204
20180716,0.0000200
20180717,0.0000196
20180718,0.0000196
20180719,0.0000196
20180720,0.0000196
20180723,0.0000200
20180724,0.0000196
20180725,0.0000200
20180726,0.0000200
20180727,0.0000200
20180730,0.0000196
20180731,0.0000196
20180801,0.0000196
20180802,0.0000196
20180803,0.0000196
20180806,0.0000196
20180807,0.0000196
20180808,0.0000200
20180809,0.0000196
20180810,0.0000196
20180813,0.0000196
20180814,0.0000196
20180815,0.0000200
20180816,0.0000196
20180817,0.0000200
20180820,0.0000208
20180821,0.0000196
20180822,0.0000200
20180823,0.0000200
20180824,0.0000192
20180827,0.0000196
20180828,0.0000196
20180829,0.0000196
20180830,0.0000196
20180831,0.0000196
20180903,0.0000196
20180904,0.0000196
20180905,0.0000196
20180906,0.0000200
20180907,0.0000196
20180910,0.0000196
20180911,0.0000196
20180912,0.0000196
20180913,0.0000196
20180914,0.0000196
20180917,0.0000204
20180918,0.0000196
20180919,0.0000196
20180920,0.0000208
20180921,0.0000300
20180924,0.0000300
20180925,0.0000296
20180926,0.0000296
20180927,0.0000296
20180928,0.0000452
20181001,0.0000300
20181002,0.0000296
20181003,0.0000296
20181004,0.0000300
20181005,0.0000300
20181008,0.0000300
20181009,0.0000300
20181010,0.0000300
20181011,0.0000300
20181012,0.0000296
20181015,0.0000296
20181016,0.0000296
20181017,0.0000296
20181018,0.0000296
20181019,0.0000300
20181022,0.0000300
20181023,0.0000296
20181024,0.0000300
20181025,0.0000300
20181026,0.0000296
20181029,0.0000296
20181030,0.0000296
20181031,0.0000292
20181101,0.0000292
20181102,0.0000292
20181105,0.0000292
20181106,0.0000300
20181107,0.0000296
20181108,0.0000296
20181109,0.0000300
20181112,0.0000304
20181113,0.0000296
20181114,0.0000300
20181115,0.0000296
20181116,0.0000300
20181119,0.0000304
20181120,0.0000300
20181121,0.0000296
20181122,0.0000304
20181123,0.0000300
20181126,0.0000296
20181127,0.0000300
20181128,0.0000296
20181129,0.0000300
20181130,0.0000296
20181203,0.0000296
20181204,0.0000300
20181205,0.0000296
20181206,0.0000296
20181207,0.0000296
20181210,0.0000300
20181211,0.0000296
20181212,0.0000300
20181213,0.0000300
20181214,0.0000296
20181217,0.0000296
20181218,0.0000300
20181219,0.0000296
20181220,0.0000296
20181221,0.0000300
20181227,0.0000300
20181228,0.0000304
20181231,0.0001488
20190102,0.0000300
20190103,0.0000296
20190104,0.0000296
20190107,0.0000296
20190108,0.0000296
20190109,0.0000296
20190110,0.0000296
20190111,0.0000296
20190114,0.0000296
20190115,0.0000300
20190116,0.0000296
20190117,0.0000292
20190118,0.0000300
20190121,0.0000308
20190122,0.0000300
20190123,0.0000296
20190124,0.0000292
20190125,0.0000300
20190128,0.0000296
20190129,0.0000296
20190130,0.0000300
20190131,0.0000300
20190201,0.0000300
20190204,0.0000300
20190205,0.0000296
20190206,0.0000296
20190207,0.0000296
20190208,0.0000296
20190211,0.0000300
20190212,0.0000300
20190213,0.0000296
20190214,0.0000300
20190215,0.0000300
20190218,0.0000308
20190219,0.0000300
20190220,0.0000304
20190221,0.0000296
20190222,0.0000296
20190225,0.0000296
20190226,0.0000296
20190227,0.0000300
20190228,0.0000304
20190301,0.0000300
20190304,0.0000296
20190305,0.0000300
20190306,0.0000296
20190307,0.0000304
20190308,0.0000296
20190311,0.0000300
20190312,0.0000296
20190313,0.0000308
20190314,0.0000296
20190315,0.0000300
20190318,0.0000300
20190319,0.0000304
20190320,0.0000296
20190321,0.0000296
20190322,0.0000396
20190325,0.0000396
20190326,0.0000396
20190327,0.0000396
20190328,0.0000396
20190329,0.0000656
20190401,0.0000400
20190402,0.0000396
20190403,0.0000400
20190404,0.0000400
20190405,0.0000396
20190408,0.0000396
20190409,0.0000396
20190410,0.0000408
20190411,0.0000400
20190412,0.0000408
20190415,0.0000416
20190416,0.0000416
20190417,0.0000400
20190423,0.0000400
20190424,0.0000396
20190425,0.0000396
20190426,0.0000396
20190429,0.0000396
20190430,0.0000396
20190502,0.0000396
20190503,0.0000396
20190506,0.0000400
20190507,0.0000400
20190508,0.0000396
20190509,0.0000396
20190510,0.0000396
20190513,0.0000396
20190514,0.0000396
20190515,0.0000396
20190516,0.0000396
20190520,0.0000400
20190521,0.0000400
20190522,0.0000396
20190523,0.0000396
20190524,0.0000396
20190527,0.0000396
20190528,0.0000404
20190529,0.0000400
20190531,0.0000412
20190603,0.0000400
20190604,0.0000396
20190605,0.0000404
20190606,0.0000400
20190607,0.0000400
20190611,0.0000400
20190612,0.0000396
20190613,0.0000400
20190614,0.0000404
20190617,0.0000396
20190618,0.0000400
20190619,0.0000396
20190620,0.0000396
20190621,0.0000500
20190624,0.0000496
20190625,0.0000508
20190626,0.0000508
20190627,0.0000504
20190628,0.0001264
20190701,0.0000500
20190702,0.0000496
20190703,0.0000496
20190704,0.0000520
20190705,0.0000500
20190708,0.0000500
20190709,0.0000496
20190710,0.0000512
20190711,0.0000504
20190712,0.0000504
20190715,0.0000500
20190716,0.0000500
20190717,0.0000496
20190718,0.0000504
20190719,0.0000500
20190722,0.0000500
20190723,0.0000500
20190724,0.0000496
20190725,0.0000500
20190726,0.0000496
20190729,0.0000504
20190730,0.0000500
20190731,0.0000500
20190801,0.0000496
20190802,0.0000496
20190805,0.0000500
20190806,0.0000500
20190807,0.0000500
20190808,0.0000500
20190809,0.0000496
20190812,0.0000496
20190813,0.0000496
20190814,0.0000496
20190815,0.0000500
20190816,0.0000496
20190819,0.0000496
20190820,0.0000496
20190821,0.0000496
20190822,0.0000500
20190823,0.0000500
20190826,0.0000496
20190827,0.0000500
20190828,0.0000500
20190829,0.0000500
20190830,0.0000512
20190902,0.0000504
20190903,0.0000496
20190904,0.0000496
20190905,0.0000500
20190906,0.0000504
20190909,0.0000496
20190910,0.0000496
20190911,0.0000500
20190912,0.0000504
20190913,0.0000500
20190916,0.0000500
20190917,0.0000500
20190918,0.0000504
20190919,0.0000504
20190920,0.0000600
20190923,0.0000596
20190924,0.0000596
20190925,0.0000596
20190926,0.0000604
20190927,0.0000600
20190930,0.0000736
20191001,0.0000600
20191002,0.0000608
20191003,0.0000600
20191004,0.0000596
20191007,0.0000600
20191008,0.0000600
20191009,0.0000600
20191010,0.0000600
20191011,0.0000600
20191014,0.0000596
20191015,0.0000600
20191016,0.0000600
20191017,0.0000600
20191018,0.0000596
20191021,0.0000600
20191022,0.0000596
20191023,0.0000596
20191024,0.0000604
20191025,0.0000616
20191028,0.0000616
20191029,0.0000600
20191030,0.0000600
20191031,0.0000608
20191101,0.0000600
20191104,0.0000600
20191105,0.0000596
20191106,0.0000596
20191107,0.0000596
20191108,0.0000600
20191111,0.0000600
20191112,0.0000600
20191113,0.0000600
20191114,0.0000600
20191115,0.0000600
20191118,0.0000600
20191119,0.0000600
20191120,0.0000596
20191121,0.0000600
20191122,0.0000596
20191125,0.0000596
20191126,0.0000596
20191127,0.0000596
20191128,0.0000600
20191129,0.0000604
20191202,0.0000600
20191203,0.0000596
20191204,0.0000596
20191205,0.0000600
20191206,0.0000596
20191209,0.0000596
20191210,0.0000596
20191211,0.0000604
20191212,0.0000600
20191213,0.0000596
20191216,0.0000600
20191217,0.0000600
20191218,0.0000596
20191219,0.0000600
20191220,0.0000600
20191223,0.0000596
20191227,0.0000600
20191230,0.0000596
20191231,0.0000828
20200102,0.0000596
20200103,0.0000596
20200106,0.0000596
20200107,0.0000596
20200108,0.0000596
20200109,0.0000596
20200110,0.0000596
20200113,0.0000596
20200114,0.0000596
20200115,0.0000596
20200116,0.0000596
20200117,0.0000596
20200120,0.0000596
20200121,0.0000596
20200122,0.0000596
20200123,0.0000596
20200124,0.0000596
20200127,0.0000596
20200128,0.0000596
20200129,0.0000596
20200130,0.0000596
20200131,0.0000596
20200203,0.0000596
20200204,0.0000596
20200205,0.0000596
20200206,0.0000596
20200207,0.0000596
20200210,0.0000596
20200211,0.0000596
20200212,0.0000596
20200213,0.0000596
20200214,0.0000596
20200217,0.0000596
20200218,0.0000596
20200219,0.0000596
20200220,0.0000596
20200221,0.0000596
20200224,0.0000596
20200225,0.0000596
20200226,0.0000596
20200227,0.0000596
20200228,0.0000604
20200302,0.0000596
20200303,0.0000596
20200304,0.0000596
20200305,0.0000596
20200306,0.0000596
20200309,0.0000596
20200310,0.0000596
20200311,0.0000596
20200312,0.0000596
20200313,0.0000596
20200316,0.0000396
20200317,0.0000396
20200318,0.0000396
20200319,0.0000396
20200320,0.0000396
20200323,0.0000096
20200324,0.0000096
20200325,0.0000096
20200326,0.0000096
20200327,0.0000096
20200330,0.0000096
20200331,0.0000096
20200401,0.0000100
20200402,0.0000100
20200403,0.0000100
20200406,0.0000096
20200407,0.0000100
20200408,0.0000100
20200414,0.0000096
20200415,0.0000096
20200416,0.0000096
20200417,0.0000096
20200420,0.0000092
20200421,0.0000096
20200422,0.0000096
20200423,0.0000100
20200424,0.0000100
20200427,0.0000096
20200428,0.0000096
20200429,0.0000096
20200430,0.0000096
20200504,0.0000096
20200505,0.0000096
20200506,0.0000096
20200507,0.0000096
20200508,0.0000000
20200511,0.0000000
20200512,0.0000000
20200513,0.0000000
20200514,0.0000000
20200515,0.0000000
20200518,0.0000000
20200519,0.0000000
20200520,0.0000000
20200522,0.0000000
20200525,0.0000000
20200526,0.0000000
20200527,0.0000000
20200528,0.0000000
20200529,0.0000000
20200602,0.0000000
20200603,0.0000000
20200604,0.0000000
20200605,0.0000000
20200608,0.0000000
20200609,0.0000000
20200610,0.0000000
20200611,0.0000000
20200612,0.0000000
20200615,0.0000000
20200616,0.0000000
20200617,0.0000000
20200618,0.0000000
20200619,0.0000000
20200622,0.0000000
20200623,0.0000004
20200624,-0.0000004
20200625,-0.0000004
20200626,-0.0000004
20200629,0.0000000
20200630,-0.0000004
20200701,0.0000000
20200702,0.0000000
20200703,0.0000000
20200706,0.0000000
20200707,0.0000000
20200708,-0.0000004
20200709,0.0000000
20200710,-0.0000004
20200713,0.0000000
20200714,0.0000000
20200715,0.0000000
20200716,0.0000000
20200717,0.0000000
20200720,0.0000000
20200721,0.0000000
20200722,0.0000000
20200723,0.0000000
20200724,0.0000000
20200727,0.0000000
20200728,0.0000000
20200729,-0.0000004
20200730,0.0000000
20200731,-0.0000004
20200803,-0.0000004
20200804,-0.0000004
20200805,-0.0000004
20200806,-0.0000004
20200807,-0.0000004
20200810,-0.0000004
20200811,-0.0000004
20200812,0.0000000
20200813,0.0000000
20200814,0.0000000
20200817,-0.0000004
20200818,-0.0000004
20200819,-0.0000004
20200820,-0.0000004
20200821,-0.0000004
20200824,-0.0000004
20200825,-0.0000004
20200826,-0.0000004
20200827,-0.0000004
20200828,-0.0000004
20200831,0.0000016
20200901,-0.0000004
20200902,0.0000000
20200903,-0.0000004
20200904,-0.0000004
20200907,-0.0000004
20200908,0.0000000
20200909,0.0000000
20200910,0.0000000
20200911,-0.0000004
20200914,0.0000000
20200915,0.0000000
20200916,0.0000000
20200917,0.0000000
20200918,0.0000000
20200921,0.0000000
20200922,0.0000000
20200923,0.0000000
20200924,0.0000000
20200925,0.0000000
20200928,0.0000000
20200929,0.0000000
20200930,0.0000000
20201001,0.0000000
20201002,0.0000000
20201005,0.0000000
20201006,0.0000000
20201007,0.0000000
20201008,0.0000000
20201009,0.0000000
20201012,0.0000000
20201013,0.0000000
20201014,0.0000000
20201015,0.0000000
20201016,0.0000000
20201019,0.0000000
20201020,0.0000000
20201021,0.0000000
20201022,0.0000000
20201023,0.0000000
20201026,0.0000000
20201027,0.0000000
20201028,0.0000000
20201029,0.0000000
20201030,0.0000000
20201102,0.0000000
20201103,0.0000000
20201104,0.0000000
20201105,0.0000000
20201106,0.0000000
20201109,0.0000000
20201110,0.0000000
20201111,0.0000000
20201112,0.0000000
20201113,0.0000000
20201116,0.0000000
20201117,0.0000000
20201118,0.0000000
20201119,0.0000000
20201120,0.0000000
20201123,0.0000000
20201124,0.0000000
20201125,0.0000000
20201126,0.0000000
20201127,0.0000000
20201130,0.0000000
20201201,0.0000000
20201202,0.0000000
20201203,0.0000000
20201204,0.0000000
20201207,0.0000000
20201208,0.0000000
20201209,0.0000000
20201210,0.0000000
20201211,0.0000000
20201214,0.0000000
20201215,0.0000000
20201216,0.0000000
20201217,0.0000000
20201218,0.0000000
20201221,0.0000000
20201222,0.0000000
20201223,0.0000000
20201228,0.0000000
20201229,0.0000000
20201230,0.0000000
20201231,0.0000000
20210104,0.0000000
20210105,-0.0000004
20210106,-0.0000004
20210107,-0.0000004
20210108,0.0000000
20210111,0.0000000
20210112,0.0000000
20210113,0.0000000
20210114,0.0000000
20210115,0.0000000
20210118,0.0000000
20210119,0.0000000
20210120,0.0000000
20210121,0.0000000
20210122,0.0000000
20210125,0.0000000
20210126,0.0000000
20210127,0.0000000
20210128,0.0000000
20210129,0.0000000
20210201,0.0000000
20210202,0.0000000
20210203,0.0000000
20210204,0.0000000
20210205,0.0000000
20210208,0.0000000
20210209,0.0000000
20210210,0.0000000
20210211,0.0000000
20210212,0.0000000
20210215,0.0000000
20210216,0.0000000
20210217,0.0000000
20210218,0.0000000
20210219,0.0000000
20210222,0.0000000
20210223,0.0000000
20210224,0.0000000
20210225,0.0000000
20210226,0.0000000
20210301,0.0000000
20210302,0.0000000
20210303,0.0000000
20210304,0.0000000
20210305,0.0000000
20210308,0.0000000
20210309,0.0000000
20210310,0.0000000
20210311,0.0000000
20210312,0.0000000
20210315,0.0000000
20210316,0.0000000
20210317,0.0000000
20210318,0.0000000
20210319,0.0000000
20210322,0.0000000
20210323,0.0000000
20210324,0.0000000
20210325,0.0000000
20210326,0.0000000
20210329,0.0000000
20210330,0.0000000
20210331,0.0000000
20210406,0.0000000
20210407,0.0000000
20210408,0.0000000
20210409,0.0000000
20210412,0.0000000
20210413,0.0000000
20210414,0.0000000
20210415,0.0000000
20210416,0.0000000
20210419,0.0000000
20210420,0.0000000
20210421,0.0000000
20210422,0.0000000
20210423,0.0000000
20210426,0.0000000
20210427,0.0000000
20210428,0.0000000
20210429,0.0000000
20210430,0.0000000
20210503,0.0000000
20210504,0.0000000
20210505,0.0000000
20210506,0.0000000
20210507,0.0000000
20210510,0.0000000
20210511,0.0000000
20210512,0.0000000
20210514,0.0000000
20210518,0.0000000
20210519,0.0000000
20210520,0.0000000
20210521,0.0000000
20210525,0.0000000
20210526,0.0000000
20210527,0.0000000
20210528,0.0000000
20210531,0.0000000
20210601,0.0000000
20210602,0.0000000
20210603,0.0000000
20210604,-0.0000004
20210607,0.0000000
20210608,0.0000000
20210609,0.0000000
20210610,0.0000000
20210611,0.0000000
20210614,0.0000000
20210615,0.0000000
20210616,0.0000000
20210617,0.0000000
20210618,0.0000000
20210621,0.0000000
20210622,0.0000000
20210623,0.0000000
20210624,0.0000000
20210625,0.0000000
20210628,0.0000000
20210629,0.0000000
20210630,-0.0000004
20210701,0.0000000
20210702,0.0000000
20210705,0.0000000
20210706,0.0000000
20210707,0.0000000
20210708,0.0000000
20210709,0.0000000
20210712,0.0000000
20210713,0.0000000
20210714,0.0000000
20210715,0.0000000
20210716,0.0000000
20210719,0.0000000
20210720,0.0000000
20210721,0.0000000
20210722,0.0000000
20210723,0.0000000
20210726,0.0000000
20210727,0.0000000
20210728,0.0000000
20210729,0.0000000
20210730,0.0000000
20210802,0.0000000
20210803,0.0000000
20210804,0.0000000
20210805,0.0000000
20210806,0.0000000
20210809,0.0000000
20210810,0.0000000
20210811,0.0000000
20210812,0.0000000
20210813,0.0000000
20210816,0.0000000
20210817,0.0000000
20210818,0.0000000
20210819,0.0000000
20210820,0.0000000
20210823,0.0000000
20210824,0.0000000
20210825,0.0000000
20210826,0.0000000
20210827,0.0000000
20210830,0.0000000
20210831,0.0000000
20210901,0.0000000
20210902,0.0000000
20210903,0.0000000
20210906,0.0000000
20210907,0.0000000
20210908,0.0000000
20210909,0.0000000
20210910,0.0000000
20210913,0.0000000
20210914,0.0000000
20210915,0.0000000
20210916,0.0000000
20210917,0.0000000
20210920,0.0000000
20210921,0.0000000
20210922,0.0000000
20210923,0.0000000
20210924,0.0000100
20210927,0.0000100
20210928,0.0000100
20210929,0.0000100
20210930,0.0000100
20211001,0.0000100
20211004,0.0000100
20211005,0.0000100
20211006,0.0000100
20211007,0.0000100
20211008,0.0000100
20211011,0.0000100
20211012,0.0000100
20211013,0.0000100
20211014,0.0000100
20211015,0.0000100
20211018,0.0000100
20211019,0.0000100
20211020,0.0000100
20211021,0.0000100
20211022,0.0000100
20211025,0.0000100
20211026,0.0000100
20211027,0.0000100
20211028,0.0000100
20211029,0.0000100
20211101,0.0000100
20211102,0.0000100
20211103,0.0000100
20211104,0.0000100
20211105,0.0000100
20211108,0.0000100
20211109,0.0000100
20211110,0.0000100
20211111,0.0000100
20211112,0.0000100
20211115,0.0000100
20211116,0.0000100
20211117,0.0000100
20211118,0.0000100
20211119,0.0000100
20211122,0.0000100
20211123,0.0000100
20211124,0.0000100
20211125,0.0000100
20211126,0.0000100
20211129,0.0000100
20211130,0.0000100
20211201,0.0000100
20211202,0.0000100
20211203,0.0000100
20211206,0.0000100
20211207,0.0000100
20211208,0.0000100
20211209,0.0000100
20211210,0.0000100
20211213,0.0000100
20211214,0.0000100
20211215,0.0000100
20211216,0.0000100
20211217,0.0000200
20211220,0.0000200
20211221,0.0000200
20211222,0.0000200
20211223,0.0000200
20211227,0.0000200
20211228,0.0000200
20211229,0.0000200
20211230,0.0000200
20211231,0.0000200
20220103,0.0000200
20220104,0.0000200
20220105,0.0000200
20220106,0.0000200
20220107,0.0000200
20220110,0.0000200
20220111,0.0000200
20220112,0.0000200
20220113,0.0000200
20220114,0.0000200
20220117,0.0000200
20220118,0.0000200
20220119,0.0000200
20220120,0.0000200
20220121,0.0000200
20220124,0.0000200
20220125,0.0000200
20220126,0.0000200
20220127,0.0000200
20220128,0.0000200
20220131,0.0000200
20220201,0.0000200
20220202,0.0000200
20220203,0.0000200
20220204,0.0000200
20220207,0.0000200
20220208,0.0000200
20220209,0.0000200
20220210,0.0000200
20220211,0.0000200
20220214,0.0000200
20220215,0.0000200
20220216,0.0000200
20220217,0.0000200
20220218,0.0000200
20220221,0.0000200
20220222,0.0000200
20220223,0.0000200
20220224,0.0000200
20220225,0.0000200
20220228,0.0000200
20220301,0.0000200
20220302,0.0000200
20220303,0.0000200
20220304,0.0000200
20220307,0.0000200
20220308,0.0000200
20220309,0.0000200
20220310,0.0000200
20220311,0.0000200
20220314,0.0000200
20220315,0.0000200
20220316,0.0000200
20220317,0.0000200
20220318,0.0000200
20220321,0.0000200
20220322,0.0000200
20220323,0.0000200
20220324,0.0000200
20220325,0.0000300
20220328,0.0000300
20220329,0.0000300
20220330,0.0000300
20220331,0.0000300
20220401,0.0000300
20220404,0.0000300
20220405,0.0000300
20220406,0.0000300
20220407,0.0000300
20220408,0.0000300
20220411,0.0000300
20220412,0.0000300
20220413,0.0000300
20220419,0.0000300
20220420,0.0000300
20220421,0.0000300
20220422,0.0000300
20220425,0.0000300
20220426,0.0000300
20220427,0.0000300
20220428,0.0000300
20220429,0.0000300
20220502,0.0000300
20220503,0.0000300
20220504,0.0000300
20220505,0.0000300
20220506,0.0000300
20220509,0.0000300
20220510,0.0000300
20220511,0.0000300
20220512,0.0000300
20220513,0.0000300
20220516,0.0000300
20220518,0.0000300
20220519,0.0000300
20220520,0.0000300
20220523,0.0000300
20220524,0.0000300
20220525,0.0000300
20220527,0.0000300
20220530,0.0000300
20220531,0.0000300
20220601,0.0000300
20220602,0.0000300
20220603,0.0000300
20220607,0.0000300
20220608,0.0000300
20220609,0.0000300
20220610,0.0000300
20220613,0.0000300
20220614,0.0000300
20220615,0.0000300
20220616,0.0000300
20220617,0.0000300
20220620,0.0000300
20220621,0.0000300
20220622,0.0000300
20220623,0.0000300
20220624,0.0000500
20220627,0.0000500
20220628,0.0000500
20220629,0.0000500
20220630,0.0000500
20220701,0.0000500
20220704,0.0000500
20220705,0.0000500
20220706,0.0000500
20220707,0.0000500
20220708,0.0000500
20220711,0.0000500
20220712,0.0000500
20220713,0.0000500
20220714,0.0000500
20220715,0.0000500
20220718,0.0000500
20220719,0.0000500
20220720,0.0000500
20220721,0.0000500
20220722,0.0000500
20220725,0.0000500
20220726,0.0000500
20220727,0.0000500
20220728,0.0000500
20220729,0.0000500
20220801,0.0000500
20220802,0.0000500
20220803,0.0000500
20220804,0.0000500
20220805,0.0000500
20220808,0.0000500
20220809,0.0000500
20220810,0.0000500
20220811,0.0000500
20220812,0.0000500
20220815,0.0000500
20220816,0.0000500
20220817,0.0000500
20220818,0.0000500
20220819,0.0000700
20220822,0.0000700
20220823,0.0000700
20220824,0.0000700
20220825,0.0000700
20220826,0.0000700
20220829,0.0000700
20220830,0.0000700
20220831,0.0000700
20220901,0.0000700
20220902,0.0000700
20220905,0.0000700
20220906,0.0000700
20220907,0.0000700
20220908,0.0000700
20220909,0.0000700
20220912,0.0000700
20220913,0.0000700
20220914,0.0000700
20220915,0.0000700
20220916,0.0000700
20220919,0.0000700
20220920,0.0000700
20220921,0.0000700
20220922,0.0000700
20220923,0.0000900
20220926,0.0000900
20220927,0.0000900
20220928,0.0000900
20220929,0.0000900
20220930,0.0000908
20221003,0.0000920
20221004,0.0000900
20221005,0.0000900
20221006,0.0000900
20221007,0.0000900
20221010,0.0000900
20221011,0.0000900
20221012,0.0000900
20221013,0.0000900
20221014,0.0000900
20221017,0.0000900
20221018,0.0000900
20221019,0.0000900
20221020,0.0000900
20221021,0.0000900
20221024,0.0000900
20221025,0.0000900
20221026,0.0000900
20221027,0.0000900
20221028,0.0000900
20221031,0.0000900
20221101,0.0000900
20221102,0.0000900
20221103,0.0000900
20221104,0.0001000
20221107,0.0001000
20221108,0.0001000
20221109,0.0001000
20221110,0.0001000
20221111,0.0001000
20221114,0.0001000
20221115,0.0001000
20221116,0.0001000
20221117,0.0001000
20221118,0.0001000
20221121,0.0001000
20221122,0.0001000
20221123,0.0001000
20221124,0.0001000
20221125,0.0001000
20221128,0.0001000
20221129,0.0001000
20221130,0.0001000
20221201,0.0001000
20221202,0.0001000
20221205,0.0001000
20221206,0.0001000
20221207,0.0001000
20221208,0.0001000
20221209,0.0001000
20221212,0.0001000
20221213,0.0001000
20221214,0.0001000
20221215,0.0001000
20221216,0.0001100
20221219,0.0001100
20221220,0.0001100
20221221,0.0001100
20221222,0.0001100
20221223,0.0001100
20221227,0.0001100
20221228,0.0001100
20221229,0.0001100
20221230,0.0001100
20230102,0.0001100
20230103,0.0001100
20230104,0.0001100
20230105,0.0001100
20230106,0.0001100
20230109,0.0001100
20230110,0.0001100
20230111,0.0001100
20230112,0.0001100
20230113,0.0001100
20230116,0.0001100
20230117,0.0001100
20230118,0.0001100
20230119,0.0001100
20230120,0.0001100
20230123,0.0001100
20230124,0.0001100
20230125,0.0001100
20230126,0.0001100
20230127,0.0001100
20230130,0.0001100
20230131,0.0001100
20230201,0.0001100
20230202,0.0001100
20230203,0.0001100
20230206,0.0001100
20230207,0.0001100
20230208,0.0001100
20230209,0.0001100
20230210,0.0001100
20230213,0.0001100
20230214,0.0001100
20230215,0.0001100
20230216,0.0001100
20230217,0.0001100
20230220,0.0001100
20230221,0.0001100
20230222,0.0001100
20230223,0.0001100
20230224,0.0001100
20230227,0.0001100
20230228,0.0001100
20230301,0.0001100
20230302,0.0001100
20230303,0.0001100
20230306,0.0001100
20230307,0.0001100
20230308,0.0001100
20230309,0.0001100
20230310,0.0001100
20230313,0.0001100
20230314,0.0001100
20230315,0.0001100
20230316,0.0001100
20230317,0.0001100
20230320,0.0001100
20230321,0.0001100
20230322,0.0001100
20230323,0.0001100
20230324,0.0001200
20230327,0.0001200
20230328,0.0001200
20230329,0.0001200
20230330,0.0001200
20230331,0.0001200
20230403,0.0001200
20230404,0.0001200
20230405,0.0001200
20230411,0.0001200
20230412,0.0001200
20230413,0.0001200
20230414,0.0001200
20230417,0.0001200
20230418,0.0001200
20230419,0.0001200
20230420,0.0001200
20230421,0.0001200
20230424,0.0001200
20230425,0.0001200
20230426,0.0001200
20230427,0.0001200
20230428,0.0001200
20230502,0.0001200
20230503,0.0001200
20230504,0.0001200
20230505,0.0001300
20230508,0.0001300
20230509,0.0001300
20230510,0.0001300
20230511,0.0001300
20230512,0.0001300
20230515,0.0001300
20230516,0.0001300
20230519,0.0001300
20230522,0.0001300
20230523,0.0001300
20230524,0.0001300
20230525,0.0001300
20230526,0.0001300
20230530,0.0001300
20230531,0.0001300
20230601,0.0001300
20230602,0.0001300
20230605,0.0001300
20230606,0.0001300
20230607,0.0001300
20230608,0.0001300
20230609,0.0001300
20230612,0.0001300
20230613,0.0001300
20230614,0.0001300
20230615,0.0001300
20230616,0.0001300
20230619,0.0001300
20230620,0.0001300
20230621,0.0001300
20230622,0.0001300
20230623,0.0001500
20230626,0.0001500
20230627,0.0001500
20230628,0.0001500
20230629,0.0001500
20230630,0.0001584
20230703,0.0001500
20230704,0.0001500
20230705,0.0001500
20230706,0.0001500
20230707,0.0001500
20230710,0.0001500
20230711,0.0001500
20230712,0.0001500
20230713,0.0001500
20230714,0.0001500
20230717,0.0001500
20230718,0.0001500
20230719,0.0001500
20230720,0.0001500
20230721,0.0001500
20230724,0.0001500
20230725,0.0001500
20230726,0.0001500
20230727,0.0001500
20230728,0.0001500
20230731,0.0001500
20230801,0.0001500
20230802,0.0001500
20230803,0.0001500
20230804,0.0001500
20230807,0.0001500
20230808,0.0001500
20230809,0.0001500
20230810,0.0001500
20230811,0.0001500
20230814,0.0001500
20230815,0.0001500
20230816,0.0001500
20230817,0.0001500
20230818,0.0001600
20230821,0.0001600
20230822,0.0001600
20230823,0.0001600
20230824,0.0001600
20230825,0.0001600
20230828,0.0001600
20230829,0.0001600
20230830,0.0001600
20230831,0.0001600
20230901,0.0001600
20230904,0.0001600
20230905,0.0001600
20230906,0.0001600
20230907,0.0001600
20230908,0.0001600
20230911,0.0001600
20230912,0.0001600
20230913,0.0001600
20230914,0.0001600
20230915,0.0001600
20230918,0.0001600
20230919,0.0001600
20230920,0.0001600
20230921,0.0001600
20230922,0.0001700
20230925,0.0001700
20230926,0.0001700
20230927,0.0001700
20230928,0.0001700
20230929,0.0001704
20231002,0.0001700
20231003,0.0001700
20231004,0.0001700
20231005,0.0001700
20231006,0.0001700
20231009,0.0001700
20231010,0.0001700
20231011,0.0001700
20231012,0.0001700
20231013,0.0001700
20231016,0.0001700
20231017,0.0001700
20231018,0.0001700
20231019,0.0001700
20231020,0.0001700
20231023,0.0001700
20231024,0.0001700
20231025,0.0001700
20231026,0.0001700
20231027,0.0001700
20231030,0.0001700
20231031,0.0001700
20231101,0.0001700
20231102,0.0001700
20231103,0.0001700
20231106,0.0001700
20231107,0.0001700
20231108,0.0001700
20231109,0.0001700
20231110,0.0001700
20231113,0.0001700
20231114,0.0001700
20231115,0.0001700
20231116,0.0001700
20231117,0.0001700
20231120,0.0001700
20231121,0.0001700
20231122,0.0001700
20231123,0.0001700
20231124,0.0001700
20231127,0.0001700
20231128,0.0001700
20231129,0.0001700
20231130,0.0001700
20231201,0.0001700
20231204,0.0001700
20231205,0.0001700
20231206,0.0001700
20231207,0.0001700
20231208,0.0001700
20231211,0.0001700
20231212,0.0001700
20231213,0.0001700
20231214,0.0001700
20231215,0.0001800
20231218,0.0001800
20231219,0.0001800
20231220,0.0001800
20231221,0.0001800
20231222,0.0001800
20231227,0.0001800
20231228,0.0001800
20231229,0.0001800
20240102,0.0001800
20240103,0.0001800
20240104,0.0001800
20240105,0.0001800
20240108,0.0001800
20240109,0.0001800
20240110,0.0001800
20240111,0.0001800
20240112,0.0001800
20240115,0.0001800
20240116,0.0001800
20240117,0.0001800
20240118,0.0001800
20240119,0.0001800
20240122,0.0001800
20240123,0.0001800
20240124,0.0001800
20240125,0.0001800
20240126,0.0001800
20240129,0.0001800
20240130,0.0001800
20240131,0.0001800
20240201,0.0001800